tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.

Overview

Indices

Stocks

ETF

Forex

Commodities

Cryptocurrencies

US30
US30
US30
51800.900+0.07%
SPX500
SPX500
US500
7466.800-0.10%
NAS100
NAS100
NAS100
30251.600-0.33%

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+2.98%
Eshallgo Inc+124.50%
Sky Quarry Inc+61.62%
Fuel Tech Inc+29.73%

Technology Equipment

+2.17%
Utime Ltd+973.80%
Boxlight Corp+499.68%
Wearable Devices Ltd+166.33%

Automobiles & Auto Parts

+1.99%
Cenntro Inc (The Corporation)+19.94%
Envirotech Vehicles Inc+9.31%
Xos Inc+6.09%

Energy - Fossil Fuels

+1.58%
SEACOR Marine Holdings Inc+18.71%
Uni-Fuels Holdings Ltd+11.45%
Nine Energy Service Inc+8.71%

Utilities

+1.45%
VivoPower Ord Shs+7.52%
CDT Environmental Technology Investment Holdings Ltd+7.18%
Eco Wave Power Global AB (publ)+6.89%

Pharmaceuticals & Medical Research

+1.37%
Mind Medicine Subordinate Voting Ord Shs+49.84%
Conduit Pharmaceuticals Inc+47.06%
Apogee Therapeutics Inc+46.66%

Stock List

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Shopify Inc
Shopify Inc
SHOP
108.010
-0.840
-0.77%
7.41
8.60M
702.62M
15.85T
146.78B
5.12
1.07
182.190
94.000
0.00
0.00
-0.21%
-1.40%
+3.00%
-8.79%
-36.77%
-1.79%
-32.90%
NVIDIA Corp
NVIDIA Corp
NVDA
208.780
-1.910
-0.91%
7.88
122.04M
19.05B
5.06T
24.22B
2.97
0.80
236.540
132.920
0.04
0.01
+1.75%
+1.79%
-4.89%
+16.85%
+9.58%
+44.82%
+11.95%
Apple Inc
Apple Inc
AAPL
297.230
-0.780
-0.26%
7.40
44.88M
10.19B
4.36T
14.67B
1.88
0.88
313.260
195.070
1.04
0.34
+2.10%
-3.29%
-2.54%
+17.66%
+8.72%
+47.51%
+9.33%
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
349.710
-18.320
-4.98%
7.85
52.81M
13.93B
4.24T
12.12B
4.67
1.80
408.610
162.000
0.84
0.24
-2.77%
-5.11%
-9.79%
+20.20%
+11.55%
+111.70%
+11.73%
5
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
348.700
-18.760
-5.11%
7.75
32.21M
8.17B
4.22T
12.12B
4.69
1.66
404.470
163.330
0.84
0.24
-2.64%
-4.66%
-9.07%
+20.41%
+10.71%
+110.05%
+11.12%
6
Microsoft Corp
Microsoft Corp
MSFT
367.530
-11.870
-3.13%
8.16
45.17M
12.64B
2.73T
7.43B
3.83
1.12
555.450
356.280
3.56
0.96
-5.94%
-11.79%
-12.30%
-0.95%
-24.64%
-24.38%
-24.00%
7
Applied Materials Inc
Applied Materials Inc
AMAT
640.240
+23.130
+3.75%
7.67
10.74M
5.28B
2.54T
3.97B
3.32
0.91
462.400
153.470
1.91
0.29
+12.87%
+41.33%
+49.81%
+73.35%
+144.46%
+272.32%
+149.13%
8
Amazon.com Inc
Amazon.com Inc
AMZN
232.980
-11.410
-4.67%
7.63
68.39M
12.01B
2.51T
10.75B
3.98
1.37
278.560
196.000
0.00
0.00
-2.33%
-5.30%
-13.22%
+10.05%
+0.20%
+11.76%
+0.94%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
467.630
+5.510
+1.19%
7.33
13.69M
3.20B
2.43T
5.19B
2.41
0.98
430.550
190.560
0.60
0.12
+10.31%
+12.64%
+14.85%
+34.47%
+54.41%
+122.34%
+53.88%
10
Broadcom Inc
Broadcom Inc
AVGO
392.310
-19.040
-4.63%
7.50
26.40M
8.07B
1.87T
4.76B
5.48
0.74
442.360
234.900
2.42
0.61
+2.68%
+1.71%
-5.37%
+23.05%
+11.41%
+54.59%
+13.35%
11
Tesla Inc
Tesla Inc
TSLA
404.920
+4.430
+1.11%
6.55
47.82M
14.01B
1.52T
3.75B
5.08
0.95
498.830
273.210
0.00
0.00
-0.37%
+3.56%
-3.09%
+4.92%
-14.79%
+16.13%
-9.96%
12
Meta Platforms Inc
Meta Platforms Inc
META
563.870
-13.350
-2.31%
8.06
15.41M
6.23B
1.43T
2.53B
2.76
0.83
796.250
520.260
2.10
0.37
-0.55%
-4.91%
-7.16%
-5.21%
-14.99%
-19.28%
-14.58%
13
Micron Technology Inc
Micron Technology Inc
MU
1213.000
+79.010
+6.97%
8.05
53.14M
47.03B
1.37T
1.13B
3.96
1.09
956.160
92.220
0.46
0.03
+23.57%
+40.39%
+59.17%
+217.46%
+325.93%
+893.61%
+325.00%
14
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
733549.540
-60.230
-0.01%
7.39
230.00
16.89M
1.06T
1.44M
0.86
0.70
775000.000
685150.001
0.00
0.00
+0.20%
-0.00%
+2.11%
+2.60%
-1.80%
+0.15%
-2.82%
15
Eli Lilly and Co
Eli Lilly and Co
LLY
1104.030
+5.460
+0.50%
8.41
3.02M
1.58B
1.04T
943.50M
2.35
1.02
1149.100
623.780
6.23
0.56
-2.56%
-2.42%
+5.99%
+20.49%
+2.44%
+43.26%
+2.73%
16
Walmart Inc
Walmart Inc
WMT
117.170
-0.010
-0.01%
7.37
17.05M
1.48B
932.91B
7.96B
1.23
0.73
135.155
93.430
0.99
0.84
-3.20%
-1.44%
-3.44%
-4.79%
+4.86%
+19.72%
+5.17%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
551.855
+14.485
+2.70%
7.80
25.98M
11.10B
898.42B
1.63B
5.07
0.79
527.200
108.615
0.00
0.00
+7.87%
+18.33%
+22.75%
+150.54%
+156.69%
+325.88%
+157.68%
18
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
331.810
+6.590
+2.03%
7.46
10.18M
1.74B
894.65B
2.70B
1.83
0.86
337.250
260.310
5.90
1.77
+3.46%
+6.22%
+9.51%
+12.32%
+1.19%
+19.24%
+2.98%
19
ASML Holding NV
ASML Holding NV
ASML
1929.815
+0.135
+0.01%
7.69
1.79M
2.33B
743.78B
385.42M
3.70
0.78
1653.530
683.480
7.56
0.39
+3.56%
+17.55%
+21.22%
+38.45%
+79.89%
+147.50%
+80.38%
20
Intel Corp
Intel Corp
INTC
140.900
+6.910
+5.16%
7.13
127.19M
12.79B
707.74B
5.02B
3.91
0.82
132.750
18.965
0.00
0.00
+13.11%
+42.08%
+18.90%
+198.64%
+289.23%
+564.94%
+281.84%
21
Visa Inc
Visa Inc
V
327.630
+0.390
+0.12%
9.15
15.13M
2.05B
617.46B
1.88B
2.18
1.75
375.510
293.890
0.00
0.00
+1.63%
+1.25%
-1.05%
+7.45%
-7.71%
-4.69%
-6.58%
22
Exxon Mobil Corp
Exxon Mobil Corp
XOM
138.510
+0.700
+0.51%
7.49
15.78M
1.07B
574.12B
4.14B
1.42
0.63
176.410
101.185
4.04
2.91
-5.78%
-7.61%
-10.81%
-15.16%
+16.29%
+23.96%
+15.10%
23
Johnson & Johnson
Johnson & Johnson
JNJ
231.320
+2.930
+1.28%
7.85
8.52M
837.79M
556.69B
2.41B
1.71
0.86
251.710
149.040
5.20
2.24
-3.96%
-0.62%
-0.18%
-3.59%
+11.41%
+52.87%
+11.78%
24
AstraZeneca PLC
AstraZeneca PLC
AZN
176.390
+1.460
+0.83%
8.09
1.49M
166.39M
547.13B
3.10B
1.32
0.81
15732.000
10103.000
2.29
1.29
-1.32%
-5.14%
-7.04%
-5.74%
+89.87%
+149.70%
+91.87%
25
Lam Research Corp
Lam Research Corp
LRCX
409.520
+20.480
+5.26%
8.36
14.64M
4.95B
512.38B
1.25B
4.54
1.07
256.680
56.320
1.01
0.24
+11.64%
+35.03%
+35.49%
+75.42%
+129.98%
+347.03%
+139.23%
26
Oracle Corp
Oracle Corp
ORCL
175.415
-8.875
-4.82%
7.05
22.94M
1.93B
504.50B
2.88B
5.52
0.99
345.720
134.570
2.00
1.14
-4.73%
-17.91%
-7.56%
+20.13%
-11.40%
-15.27%
-10.00%
27
Cisco Systems Inc
Cisco Systems Inc
CSCO
121.550
+2.010
+1.68%
7.62
20.17M
1.98B
478.91B
3.94B
2.08
0.78
88.185
52.110
1.65
1.35
+0.37%
-0.07%
+2.83%
+48.54%
+55.51%
+80.39%
+57.80%
28
Caterpillar Inc
Caterpillar Inc
CAT
1022.250
+36.430
+3.70%
8.11
4.03M
1.79B
470.89B
460.64M
2.41
1.23
931.350
339.500
6.04
0.59
+12.26%
+13.05%
+18.05%
+42.17%
+75.34%
+179.13%
+78.44%
29
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
237.210
-1.140
-0.48%
8.30
1.25M
135.95M
462.68B
1.95B
1.81
0.78
271.640
146.000
1.82
0.76
+3.10%
+3.32%
+6.02%
+3.66%
+3.73%
+10.33%
+6.55%
30
Arm Holdings PLC
Arm Holdings PLC
ARM
407.875
-31.585
-7.19%
7.99
9.42M
2.70B
434.00B
1.06B
9.77
0.52
349.420
100.020
0.00
0.00
+7.11%
+18.94%
+36.77%
+159.68%
+269.89%
+173.14%
+273.14%

TradingKey SmartPicks

smart-picks-img

TK-Enhanced Colin McLean Growth & Value Quant Strategy

Combining fundamentals with market behaviors through smart algorithms, this approach utilizes dynamic, multi-frequency signals to enhance the alpha of value investment in modern markets.

RoR+213.61 %
Holding Changes
symbolsymbolsymbolsymbol
smart-picks-img

Howard Rothman's Prudent Wealth Strategy

A smart, quantitative method that dynamically adapts to bull and bear markets—offering a perfect blend of steady growth and precise risk control.

RoR+245.46 %
Holding Changes
symbolsymbolsymbolsymbol
smart-picks-img

David Polen Rational Growth Strategy

This strategy continues David Polen's investment philosophy of holding enterprises with quality cash flows, while adopting the implied return rate valuation model. It aims to seek balanced growth compared to the cost price through quantitative methods, while avoiding the blind pursuit of high prices and ensuring every holding has a reasonable expected return.

RoR+155.88 %
Holding Changes
symbolsymbolsymbolsymbol
smart-picks-img

Michael J. Carr Low Profit Growth Strategy

This strategy is based on the "profitable investing" framework proposed by Michael J. Carr. The principle lies in not predicting market ups and downs, but in determining the current risk state of the market and deciding whether and how to take risks.

RoR+363.17 %
Holding Changes
symbolsymbolsymbolsymbol

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

2026-06-23
Pre-market
SUNB.NB
SUNB
EPS Forecast0.74
EPS Actual--
Revenue Forecast2.64B
Revenue Actual--
2026-06-23
After-market
FedEx Corp
FDX
EPS Forecast5.96
EPS Actual--
Revenue Forecast24.04B
Revenue Actual--
2026-06-23
After-market
KB Home
KBH
EPS Forecast0.45
EPS Actual--
Revenue Forecast1.10B
Revenue Actual--
2026-06-23
After-market
Kewaunee Scientific Corp
KEQU
EPS Forecast--
EPS Actual--
Revenue Forecast--
Revenue Actual--
KeyAI