tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Utilities

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industrial Goods

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Mineral Resources

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrial & Commercial Services

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Applied Resources

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technology Equipment

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Apple Inc
Apple Inc
AAPL
255.630
+1.840
+0.73%
7.45
40.06M
7.47B
6.67T
26.10B
1.12
0.96
288.620
169.210
1.03
0.40
+1.19%
+2.28%
-2.62%
-4.35%
-0.94%
+14.18%
-5.97%
NVIDIA Corp
NVIDIA Corp
NVDA
175.750
+1.350
+0.77%
7.47
168.13M
20.74B
4.22T
24.01B
1.50
0.87
212.190
86.620
0.04
0.02
-1.64%
-2.58%
-3.98%
-6.58%
-7.06%
+59.17%
-5.76%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
297.390
+9.830
+3.42%
7.99
37.68M
8.19B
3.87T
13.02B
3.51
1.02
349.000
140.530
0.83
0.27
+2.22%
-3.35%
-1.89%
-6.05%
+21.57%
+89.37%
-4.99%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
294.900
+8.040
+2.80%
7.85
24.40M
5.05B
3.84T
13.02B
2.96
0.92
350.150
142.660
0.83
0.28
+1.83%
-3.72%
-2.82%
-7.07%
+20.14%
+85.64%
-6.02%
5
Microsoft Corp
Microsoft Corp
MSFT
369.370
-0.800
-0.22%
7.79
29.42M
8.51B
3.11T
8.41B
1.56
0.75
555.450
344.790
3.48
0.94
-0.45%
-5.72%
-8.84%
-21.88%
-29.62%
-3.34%
-23.62%
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.570
+2.300
+1.10%
7.50
45.96M
6.84B
1.90T
9.00B
2.58
0.94
258.600
161.380
0.00
0.00
-0.54%
+0.33%
-2.88%
-9.65%
-6.50%
+7.43%
-8.77%
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
341.490
+3.540
+1.05%
7.21
15.01M
2.80B
1.77T
5.19B
2.64
0.99
390.205
134.250
2.43
0.71
-1.80%
+0.57%
-4.46%
+5.97%
+12.14%
+100.42%
+12.37%
8
Albany International Corp
Albany International Corp
AIN
53.940
+1.730
+3.31%
7.31
222.31K
5.34M
1.69T
31.34B
3.60
0.82
73.000
41.150
1.09
2.02
+2.02%
+2.04%
-8.51%
-0.41%
-4.60%
-23.96%
+6.39%
9
Walmart Inc
Walmart Inc
WMT
124.740
+0.460
+0.37%
7.70
17.04M
1.56B
1.30T
10.44B
1.68
0.93
134.690
79.810
0.94
0.75
+1.37%
+2.26%
-2.40%
+10.67%
+21.22%
+38.97%
+11.96%
10
Meta Platforms Inc
Meta Platforms Inc
META
579.230
+7.100
+1.24%
7.97
23.61M
9.23B
1.24T
2.14B
3.27
0.87
796.250
479.800
2.10
0.36
-2.63%
-5.92%
-13.25%
-12.08%
-19.31%
-0.80%
-12.25%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
716258.000
-1882.000
-0.26%
6.98
250.00
14.62M
1.19T
1.65M
0.67
1.53
812855.000
685150.001
0.00
0.00
+0.18%
-1.42%
-1.98%
-4.28%
-4.47%
-11.21%
-5.11%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
295.380
+1.220
+0.41%
8.36
11.27M
1.63B
1.13T
3.82B
1.97
1.01
337.250
202.160
5.80
1.96
-0.01%
+2.66%
-1.34%
-11.57%
-2.85%
+20.16%
-8.33%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
954.520
+34.750
+3.78%
7.65
6.27M
3.67B
1.11T
1.16B
5.51
2.30
1133.950
623.780
6.23
0.65
+4.17%
+3.97%
-4.89%
-8.35%
+12.86%
+16.66%
-11.18%
14
Gilead Sciences Inc
Gilead Sciences Inc
GILD
140.300
+0.930
+0.67%
8.41
5.29M
590.15M
850.99B
6.07B
1.91
0.91
157.290
93.370
3.16
2.25
+1.48%
-0.70%
-5.34%
+18.60%
+18.65%
+25.39%
+14.31%
15
Visa Inc
Visa Inc
V
298.510
-3.730
-1.23%
8.33
7.71M
1.44B
801.26B
2.68B
3.69
0.88
375.510
294.320
2.44
0.81
-2.10%
-0.17%
-6.85%
-15.63%
-15.04%
-13.81%
-14.88%
16
Broadcom Inc
Broadcom Inc
AVGO
313.490
+3.980
+1.29%
7.06
19.17M
4.69B
764.17B
2.44B
1.71
0.79
414.610
138.100
2.42
0.77
-1.67%
-0.77%
-1.27%
-8.72%
-9.26%
+82.17%
-9.42%
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
160.780
-8.880
-5.23%
7.30
37.93M
3.58B
751.83B
4.68B
4.99
1.48
171.230
97.800
4.00
2.48
-1.52%
+2.02%
+7.32%
+28.25%
+41.01%
+35.48%
+33.60%
18
Oracle Corp
Oracle Corp
ORCL
145.230
-1.880
-1.28%
6.67
20.50M
1.99B
733.56B
5.05B
3.38
1.02
345.720
118.860
2.00
1.37
-0.54%
-5.02%
-4.69%
-24.59%
-49.68%
-0.43%
-25.49%
19
Johnson & Johnson
Johnson & Johnson
JNJ
244.120
-0.320
-0.13%
7.99
6.31M
854.73M
670.29B
2.75B
1.41
0.92
251.710
141.500
5.20
2.13
+1.75%
+2.88%
-0.48%
+19.49%
+28.69%
+57.13%
+17.96%
20
AstraZeneca PLC
AstraZeneca PLC
AZN
200.730
+3.510
+1.78%
8.49
2.16M
286.44M
622.63B
3.10B
1.53
0.98
15732.000
9573.505
3.22
1.60
+7.26%
+6.53%
-0.40%
+120.05%
+135.10%
+177.94%
+118.35%
21
Mastercard Inc
Mastercard Inc
MA
491.650
-8.010
-1.60%
8.23
4.61M
1.37B
621.89B
1.26B
3.47
1.24
601.770
465.590
0.00
0.00
-2.21%
+0.65%
-5.98%
-13.53%
-14.71%
-10.18%
-13.88%
22
Tesla Inc
Tesla Inc
TSLA
381.260
+9.510
+2.56%
6.64
58.68M
17.44B
601.43B
1.58B
2.43
0.92
498.830
214.250
0.00
0.00
-1.22%
-2.93%
-6.08%
-15.59%
-13.09%
+34.84%
-15.22%
23
Bank of America Corp
Bank of America Corp
BAC
49.270
+0.520
+1.07%
7.84
32.95M
659.34M
530.91B
10.78B
2.61
0.85
57.550
33.065
1.08
2.19
+1.07%
+5.21%
-2.05%
-13.39%
-1.14%
+17.73%
-10.42%
24
ASML Holding NV
ASML Holding NV
ASML
1359.760
+38.930
+2.95%
7.85
1.74M
1.75B
527.04B
387.60M
3.11
0.97
1547.220
578.510
6.26
0.46
-2.45%
+0.34%
-2.83%
+10.71%
+37.65%
+103.25%
+27.10%
25
Home Depot Inc
Home Depot Inc
HD
329.560
+0.670
+0.20%
6.98
3.39M
699.46M
526.64B
1.60B
1.60
0.78
426.750
320.264
9.20
2.79
-0.89%
-0.41%
-10.71%
-4.22%
-14.13%
-11.14%
-4.23%
26
Caterpillar Inc
Caterpillar Inc
CAT
730.320
+21.860
+3.09%
7.99
2.44M
1.05B
476.42B
652.34M
2.86
1.04
789.810
267.300
5.94
0.81
+1.57%
+5.29%
-0.23%
+18.54%
+45.45%
+118.23%
+27.48%
27
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
239.060
+5.800
+2.49%
7.95
2.27M
319.90M
466.29B
1.95B
2.83
2.00
271.640
146.000
2.49
1.04
+4.47%
+7.75%
-3.27%
+5.04%
+1.78%
+45.05%
+7.38%
28
Applied Materials Inc
Applied Materials Inc
AMAT
353.800
+12.010
+3.51%
7.59
5.97M
1.65B
456.80B
1.29B
5.14
0.84
395.950
123.737
1.84
0.52
-4.21%
+1.24%
-1.11%
+24.44%
+62.66%
+139.46%
+37.67%
29
Costco Wholesale Corp
Costco Wholesale Corp
COST
996.560
+0.130
+0.01%
7.89
1.77M
1.44B
433.76B
435.25M
1.25
1.01
1067.080
844.060
5.20
0.52
+2.23%
+1.70%
-1.01%
+13.80%
+8.94%
+3.26%
+15.56%
30
Wells Fargo & Co
Wells Fargo & Co
WFC
80.570
+0.960
+1.21%
8.40
14.98M
653.19M
427.14B
5.30B
1.91
0.93
97.760
58.420
1.70
2.10
+0.39%
+5.75%
-4.00%
-16.40%
+1.05%
+11.50%
-13.55%
KeyAI