tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+4.34%
Beam Global+25.66%
Fuelcell Energy Inc+18.01%
Daqo New Energy Corp+14.43%

Uranium

+3.67%
NUCL.NB+11.32%
Centrus Energy Corp+10.42%
Uranium Royalty Corp+4.62%

Utilities

+2.16%
Fermi Ord Shs+14.34%
Blink Charging Co+12.84%
Ge Vernova Inc+11.92%

Financial Technology (Fintech) & Infrastructure

+2.12%
Bitcoin Depot Inc+22.12%
Aether Holdings Inc+12.99%
American Bitcoin Ord Shs Class A+12.90%

Mineral Resources

+1.61%
FST Ltd+18.02%
Capstone Holding Corp+11.37%
Nexmetals Mining Ord Shs+9.80%

Collective Investments

+1.59%
Great Elm Capital Corp+5.46%
Gladstone Investment Corp+3.45%
OFS Capital Corp+3.25%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
201.637
+1.757
+0.88%
7.90
39.03M
5.41B
4.90T
24.30B
1.19
0.81
212.190
95.040
0.04
0.01
+2.61%
+13.22%
+14.80%
+7.44%
+5.30%
+103.90%
+8.12%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
337.600
+5.310
+1.60%
8.09
6.43M
1.58B
4.08T
12.08B
1.14
0.87
349.000
146.100
0.83
0.24
+1.41%
+10.52%
+11.77%
+2.95%
+25.38%
+122.88%
+7.86%
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
335.510
+5.040
+1.53%
7.95
3.85M
950.36M
4.05T
12.08B
1.12
0.76
350.150
148.400
0.83
0.24
+1.49%
+10.39%
+12.20%
+2.16%
+24.30%
+118.01%
+6.92%
4
Apple Inc
Apple Inc
AAPL
272.080
+5.910
+2.22%
7.53
15.21M
2.75B
4.00T
14.70B
2.13
1.00
288.620
189.811
1.03
0.37
+5.12%
+7.33%
+8.19%
+9.69%
+1.22%
+36.22%
+0.08%
5
Microsoft Corp
Microsoft Corp
MSFT
431.512
+7.351
+1.73%
8.31
10.00M
3.01B
3.21T
7.43B
1.90
0.79
555.450
355.670
3.48
0.80
+9.77%
+15.91%
+12.67%
-7.39%
-18.82%
+17.64%
-10.77%
6
Amazon.com Inc
Amazon.com Inc
AMZN
252.765
+2.855
+1.14%
7.94
10.59M
1.84B
2.71T
10.73B
1.33
0.67
258.600
165.285
0.00
0.00
+1.50%
+18.24%
+20.28%
+5.69%
+11.36%
+45.96%
+9.51%
7
Broadcom Inc
Broadcom Inc
AVGO
414.670
+12.500
+3.11%
7.55
6.88M
1.96B
1.96T
4.74B
2.51
0.98
414.610
161.610
2.42
0.58
+8.90%
+24.16%
+28.58%
+29.56%
+14.53%
+144.53%
+19.81%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
374.595
+6.515
+1.77%
7.29
4.39M
931.45M
1.94T
5.19B
1.35
0.83
390.205
145.840
2.43
0.64
-1.39%
+8.48%
+10.68%
+11.86%
+25.60%
+147.42%
+23.27%
9
Meta Platforms Inc
Meta Platforms Inc
META
675.242
+6.402
+0.96%
8.42
2.72M
1.19B
1.71T
2.53B
0.95
0.61
796.250
479.800
2.10
0.31
+1.92%
+17.42%
+11.78%
+2.50%
-10.07%
+34.97%
+2.30%
10
Tesla Inc
Tesla Inc
TSLA
390.840
+4.420
+1.14%
6.95
18.46M
5.64B
1.47T
3.75B
1.99
0.75
498.830
222.790
0.00
0.00
+7.31%
+12.75%
+2.62%
-12.96%
-13.61%
+64.24%
-13.09%
11
Walmart Inc
Walmart Inc
WMT
130.005
+0.405
+0.31%
7.79
3.35M
329.71M
1.04T
7.97B
1.13
0.56
134.690
91.340
0.94
0.72
+3.96%
+6.14%
+7.69%
+10.43%
+24.44%
+37.06%
+16.69%
12
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
701866.880
-1833.120
-0.26%
6.89
81.00
7.10M
1.01T
1.44M
0.48
1.47
812855.000
685150.001
0.00
0.00
-2.08%
-2.09%
-2.52%
-2.64%
-4.20%
-10.02%
-7.01%
13
Eli Lilly and Co
Eli Lilly and Co
LLY
916.036
+13.016
+1.44%
7.25
785.60K
419.81M
865.47B
944.80M
2.18
0.85
1133.950
623.780
6.23
0.68
-0.70%
-1.62%
+0.60%
-13.93%
+10.85%
+10.69%
-14.76%
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
313.000
0.000
0.00%
8.40
1.32M
229.90M
852.07B
2.72B
0.88
0.41
337.250
226.336
5.90
1.88
+0.60%
+5.25%
+7.96%
+5.13%
+2.91%
+32.86%
-2.86%
15
Exxon Mobil Corp
Exxon Mobil Corp
XOM
148.770
+0.410
+0.28%
7.21
4.54M
371.16M
627.39B
4.22B
1.39
0.76
176.410
101.185
4.00
2.68
-0.31%
-9.24%
-7.67%
+10.22%
+28.32%
+37.37%
+23.62%
16
AstraZeneca PLC
AstraZeneca PLC
AZN
196.030
+0.250
+0.13%
8.35
479.82K
54.91M
608.05B
3.10B
0.45
0.99
15732.000
9651.000
3.22
1.64
-4.09%
-2.38%
+6.50%
+110.90%
+133.20%
+188.83%
+113.24%
17
Visa Inc
Visa Inc
V
309.120
-0.820
-0.26%
8.77
1.58M
306.92M
592.72B
1.92B
1.09
0.84
375.510
293.890
2.44
0.78
-0.72%
+2.17%
+1.54%
-5.23%
-11.13%
-6.72%
-11.86%
18
ASML Holding NV
ASML Holding NV
ASML
1458.281
-0.689
-0.05%
7.94
490.29K
474.31M
562.05B
385.42M
1.49
0.66
1547.220
614.062
7.56
0.51
-3.95%
+11.62%
+6.47%
+4.98%
+37.58%
+128.32%
+36.31%
19
Johnson & Johnson
Johnson & Johnson
JNJ
225.279
-0.881
-0.39%
7.52
1.95M
255.93M
542.06B
2.41B
1.04
0.73
251.710
146.115
5.20
2.30
-6.17%
-5.51%
-4.31%
+2.33%
+18.38%
+42.81%
+8.86%
20
Oracle Corp
Oracle Corp
ORCL
187.130
+5.960
+3.29%
7.18
13.76M
1.57B
538.00B
2.88B
2.98
1.01
345.720
121.235
2.00
1.06
+14.80%
+30.70%
+21.25%
+5.63%
-33.50%
+47.07%
-3.99%
21
Micron Technology Inc
Micron Technology Inc
MU
474.890
+25.510
+5.68%
7.87
20.27M
7.33B
535.68B
1.13B
4.65
1.68
471.340
65.645
0.46
0.09
+1.98%
+25.77%
+17.45%
+18.83%
+115.76%
+576.39%
+66.39%
22
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
263.385
+0.375
+0.14%
8.01
437.95K
75.59M
515.96B
1.96B
2.60
0.97
271.640
158.680
2.49
0.94
+1.75%
+11.64%
+18.38%
+3.69%
+4.93%
+61.32%
+18.31%
23
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
296.770
+12.280
+4.32%
7.44
17.73M
3.94B
483.74B
1.63B
3.81
1.51
287.610
83.750
0.00
0.00
+16.35%
+33.96%
+46.42%
+14.28%
+14.29%
+244.04%
+38.57%
24
Mastercard Inc
Mastercard Inc
MA
507.420
-3.930
-0.77%
8.65
631.77K
166.46M
454.14B
895.00M
1.24
0.67
601.770
480.500
3.15
0.62
-1.12%
+1.83%
+1.41%
-3.30%
-11.35%
-3.78%
-11.12%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1007.177
+1.367
+0.14%
7.87
282.18K
223.63M
446.88B
443.69M
0.97
0.45
1067.080
844.060
5.20
0.51
+3.32%
-0.60%
+4.29%
+2.43%
+8.32%
+2.85%
+16.80%
26
Netflix Inc
Netflix Inc
NFLX
93.135
+0.555
+0.60%
6.79
11.39M
748.98M
394.64B
4.24B
1.15
0.54
134.115
75.010
0.00
0.00
-12.37%
-5.75%
-0.26%
+8.15%
-14.91%
-10.48%
-0.67%
27
Bank of America Corp
Bank of America Corp
BAC
53.370
-0.110
-0.21%
7.94
6.78M
158.27M
380.52B
7.13B
1.11
0.47
57.550
36.495
1.10
2.06
+0.04%
+6.15%
+12.31%
+3.19%
+0.66%
+39.27%
-2.96%
28
Caterpillar Inc
Caterpillar Inc
CAT
810.554
+10.104
+1.26%
8.01
537.20K
250.13M
379.32B
467.98M
1.49
0.78
801.770
282.456
5.94
0.73
+2.05%
+11.89%
+15.51%
+29.35%
+53.78%
+178.38%
+41.49%
29
Chevron Corp
Chevron Corp
CVX
187.070
+1.090
+0.59%
7.36
2.87M
331.11M
373.10B
1.99B
1.30
0.83
214.710
132.330
6.84
3.65
+0.03%
-7.18%
-8.84%
+12.21%
+20.47%
+36.25%
+22.74%
30
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
150.940
+4.970
+3.40%
7.52
18.85M
2.12B
360.93B
2.39B
3.46
1.30
207.520
89.310
0.00
0.00
+11.23%
+0.58%
-6.16%
-11.00%
-20.21%
+60.59%
-15.08%
KeyAI