tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+4.81%
Nextracker Inc+15.65%
Array Technologies Inc+6.18%
TOYO Co., Ltd+4.36%

Technology Equipment

+0.72%
Wolfspeed Inc+28.26%
Velo3D Ord Shs+24.84%
Tower Semiconductor Ltd+17.27%

Food & Drug Retailing

+0.66%
Maison Solutions Inc+3.57%
Sprouts Farmers Market Inc+3.30%
Petmed Express Inc+2.25%

Automobiles & Auto Parts

+0.61%
Power Solutions International Inc+11.02%
Inneova Holdings Ord Shs+5.58%
Westport Fuel Systems Inc+4.05%

Investment Holding Companies

+0.42%
Horizon Space Acquisition II Corp+18.02%
SIM Acquisition I Corp+10.71%
Real Asset Acquisition Corp+10.00%

Chemicals

+0.25%
ICL Group Ltd+6.27%
Tronox Holdings PLC+4.00%
Braskem SA+3.55%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Shopify Inc
Shopify Inc
SHOP
97.155
-2.685
-2.69%
7.04
1.42M
98.28M
14.26T
146.78B
1.75
0.95
182.190
99.010
0.00
0.00
-9.73%
-20.40%
-17.41%
-13.79%
-30.57%
-9.77%
-39.64%
NVIDIA Corp
NVIDIA Corp
NVDA
225.820
+5.040
+2.28%
7.90
21.86M
3.20B
5.49T
24.30B
1.37
2.31
222.300
120.280
0.04
0.01
+14.92%
+5.93%
+14.92%
+23.53%
+21.02%
+73.80%
+21.08%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
386.945
-0.405
-0.10%
8.08
2.33M
675.67M
4.69T
12.12B
0.89
1.43
399.850
147.840
0.84
0.21
-0.38%
+10.63%
+16.23%
+26.57%
+35.76%
+142.55%
+23.62%
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
383.540
-0.280
-0.07%
7.94
1.02M
267.76M
4.65T
12.12B
0.82
0.99
396.380
149.490
0.84
0.21
-0.19%
+10.37%
+16.02%
+25.33%
+34.29%
+138.39%
+22.22%
5
Apple Inc
Apple Inc
AAPL
297.065
+2.265
+0.77%
7.64
5.36M
1.32B
4.36T
14.67B
1.30
1.75
294.760
193.460
1.04
0.35
+4.53%
+9.74%
+14.77%
+16.14%
+11.07%
+39.51%
+9.27%
6
Microsoft Corp
Microsoft Corp
MSFT
401.610
-6.160
-1.51%
7.81
2.74M
750.19M
2.98T
7.43B
0.85
1.38
555.450
356.280
3.56
0.88
-2.37%
-6.44%
+2.16%
+0.07%
-20.86%
-10.58%
-16.96%
7
Amazon.com Inc
Amazon.com Inc
AMZN
263.930
-1.890
-0.71%
7.82
2.77M
537.68M
2.84T
10.75B
0.70
1.15
278.560
196.000
0.00
0.00
-3.52%
+1.63%
+5.99%
+32.77%
+13.34%
+24.87%
+14.34%
8
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
394.490
-2.790
-0.70%
7.22
1.44M
250.79M
2.05T
5.19B
1.42
1.47
420.000
184.610
0.60
0.15
+0.02%
+0.55%
+3.84%
+7.68%
+39.89%
+103.36%
+29.81%
9
Broadcom Inc
Broadcom Inc
AVGO
411.080
-8.220
-1.96%
7.43
1.51M
450.43M
1.93T
4.70B
1.82
1.18
437.680
215.880
2.42
0.58
-3.81%
+2.81%
+7.96%
+26.42%
+19.97%
+76.87%
+18.77%
10
Tesla Inc
Tesla Inc
TSLA
436.180
+2.730
+0.63%
7.04
4.47M
1.36B
1.64T
3.75B
1.10
1.17
498.830
273.210
0.00
0.00
+12.02%
+16.00%
+19.76%
+4.49%
+6.67%
+30.57%
-3.01%
11
Meta Platforms Inc
Meta Platforms Inc
META
600.780
-2.220
-0.37%
7.86
920.52K
374.66M
1.52T
2.53B
0.65
0.94
796.250
520.260
2.10
0.34
-0.69%
-10.51%
-9.31%
-6.09%
-0.20%
-8.42%
-8.99%
12
Walmart Inc
Walmart Inc
WMT
131.400
+1.050
+0.81%
7.70
1.51M
152.25M
1.05T
7.97B
2.01
1.61
134.690
91.890
0.94
0.71
+0.47%
+2.99%
+5.08%
-1.86%
+27.63%
+37.05%
+17.94%
13
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
724239.570
-4260.430
-0.58%
7.42
4.00
801.92K
1.04T
1.44M
0.00
0.36
779853.260
685150.001
0.00
0.00
+3.47%
+0.93%
+1.04%
-3.62%
-4.13%
-5.58%
-4.05%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
999.910
+10.040
+1.01%
8.09
228.00K
86.12M
944.71B
944.80M
0.90
1.06
1133.950
623.780
6.23
0.62
+1.12%
+14.41%
+8.39%
-3.85%
-2.13%
+34.03%
-6.96%
15
Micron Technology Inc
Micron Technology Inc
MU
789.040
+22.460
+2.93%
7.88
9.71M
4.94B
890.04B
1.13B
4.09
2.59
818.670
90.930
0.46
0.05
+23.25%
+56.47%
+69.45%
+91.67%
+226.12%
+714.03%
+176.46%
16
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
300.900
-3.980
-1.31%
7.97
377.93K
40.67M
806.26B
2.68B
0.65
0.72
337.250
256.000
5.90
1.96
-2.75%
-3.39%
-3.28%
-0.55%
+0.18%
+14.41%
-6.62%
17
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
444.770
-3.520
-0.79%
7.44
3.70M
1.15B
724.98B
1.63B
3.56
0.95
469.215
106.980
0.00
0.00
+25.20%
+37.61%
+74.37%
+114.53%
+84.92%
+295.49%
+107.68%
18
Exxon Mobil Corp
Exxon Mobil Corp
XOM
150.465
-0.165
-0.11%
7.61
558.76K
31.08M
623.68B
4.14B
0.61
0.50
176.410
101.185
4.04
2.68
-2.85%
-0.06%
+0.82%
+1.36%
+27.86%
+37.46%
+25.03%
19
Visa Inc
Visa Inc
V
324.490
-1.930
-0.59%
8.77
331.85K
39.41M
622.19B
1.92B
0.74
0.74
375.510
293.890
0.00
0.00
+0.76%
+4.91%
+4.21%
+3.31%
-0.39%
-8.89%
-7.48%
20
Intel Corp
Intel Corp
INTC
120.300
-0.310
-0.26%
7.11
19.93M
1.40B
604.27B
5.02B
4.40
1.82
132.750
18.965
0.00
0.00
+11.23%
+42.33%
+88.53%
+157.11%
+246.59%
+433.24%
+226.02%
21
ASML Holding NV
ASML Holding NV
ASML
1527.400
+6.460
+0.42%
7.92
199.70K
192.67M
588.69B
385.42M
1.28
1.60
1595.310
683.480
7.56
0.49
+5.85%
+10.32%
+0.60%
+8.59%
+49.75%
+99.95%
+42.77%
22
AstraZeneca PLC
AstraZeneca PLC
AZN
184.982
+0.442
+0.24%
7.96
75.17K
6.66M
573.78B
3.10B
0.91
0.54
15732.000
9651.000
2.29
1.23
+2.06%
-0.91%
-9.49%
-10.01%
+106.91%
+173.16%
+101.22%
23
Johnson & Johnson
Johnson & Johnson
JNJ
228.190
+3.930
+1.75%
7.59
400.30K
31.10M
549.16B
2.41B
1.25
0.99
251.710
146.115
5.20
2.27
+1.17%
+0.18%
-4.96%
-6.27%
+14.34%
+53.73%
+10.26%
24
Oracle Corp
Oracle Corp
ORCL
186.980
+0.150
+0.08%
7.12
1.74M
153.39M
537.57B
2.88B
1.68
1.16
345.720
134.570
2.00
1.06
+0.88%
+12.67%
+14.71%
+16.76%
-14.95%
+15.23%
-4.07%
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
1031.500
+9.620
+0.94%
7.97
135.72K
87.83M
457.67B
443.69M
1.37
1.10
1067.080
844.060
5.20
0.50
+1.48%
+3.77%
+5.82%
+1.28%
+13.03%
+3.25%
+19.62%
26
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
234.565
-3.535
-1.48%
7.42
16.62K
1.13M
455.36B
1.94B
1.64
0.17
271.640
166.040
1.82
0.77
-7.22%
-9.15%
-9.39%
-10.25%
-0.48%
+32.52%
+5.36%
27
Mastercard Inc
Mastercard Inc
MA
494.820
-4.990
-1.00%
8.24
185.42K
42.47M
442.86B
895.00M
0.61
0.69
601.770
480.500
3.26
0.65
-0.45%
-2.52%
-3.57%
-4.54%
-7.83%
-14.18%
-13.32%
28
Caterpillar Inc
Caterpillar Inc
CAT
905.033
-7.107
-0.78%
8.03
109.11K
38.99M
416.89B
460.64M
2.02
0.66
931.350
336.241
6.04
0.66
+0.05%
+10.66%
+13.95%
+16.90%
+63.94%
+156.72%
+57.98%
29
Cisco Systems Inc
Cisco Systems Inc
CSCO
100.340
+1.050
+1.06%
7.99
2.02M
154.70M
396.24B
3.95B
1.11
1.43
94.715
59.070
1.64
1.63
+6.41%
+15.52%
+21.46%
+30.57%
+29.00%
+62.42%
+30.26%
30
Chevron Corp
Chevron Corp
CVX
184.925
-1.025
-0.55%
7.44
359.48K
23.57M
368.30B
1.99B
0.75
0.54
214.710
133.770
6.91
3.73
-4.00%
-1.82%
-1.12%
+0.64%
+19.45%
+29.91%
+21.33%
KeyAI