No Data
Search
Stocks Quotes
Distribution
Latest
History
Sector
View More
Uranium
+8.90%Ur-Energy Inc+23.68%
Uranium Energy Corp+11.33%
Energy Fuels Inc+11.18%
Renewable Energy
+3.06%Ascent Solar Technologies Inc+17.30%
Fuelcell Energy Inc+17.13%
TOYO Co., Ltd+13.31%
Technology Equipment
+2.79%Marvell Technology Inc+28.98%
Astrotech Corp+24.22%
Lightwave Logic Inc+21.42%
Mineral Resources
+1.98%Namib Minerals Ord Shs+14.18%
Companhia Siderurgica Nacional SA+8.78%
Ramaco Resources Inc+8.58%
Industrial Goods
+1.64%Laser Photonics Corp+51.55%
Volato Group Inc+28.20%
TE+15.47%
Utilities
+1.51%Nuscale Power Corp+10.41%
Oklo Inc+8.69%
Eco Wave Power Global AB (publ)+7.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Shopify Inc
SHOP
117.515
-6.605
-5.32%
7.52
3.57M
298.08M
17.25T
146.78B
3.89
0.85
182.190
94.000
0.00
0.00
+14.09%
+17.19%
-7.95%
-12.82%
-27.05%
+10.30%
-27.00%
NVIDIA Corp
NVDA
225.800
+1.440
+0.64%
7.94
95.40M
14.97B
5.47T
24.22B
3.22
1.26
236.540
132.920
0.04
0.01
+4.86%
+0.21%
+13.78%
+23.16%
+23.79%
+64.36%
+21.07%
Apple Inc
AAPL
312.652
+6.343
+2.07%
7.57
13.60M
2.88B
4.59T
14.67B
2.06
0.66
313.260
195.070
1.04
0.33
+1.24%
+4.14%
+11.61%
+20.12%
+12.15%
+55.01%
+15.00%
4
Alphabet Inc Class A
GOOGL
366.980
-9.390
-2.49%
7.58
23.43M
5.88B
4.45T
12.12B
4.01
2.13
408.610
162.000
0.84
0.22
-4.18%
-7.51%
-4.85%
+21.97%
+14.23%
+117.11%
+17.25%
5
Alphabet Inc Class C
GOOG
363.670
-8.910
-2.39%
7.45
15.72M
3.89B
4.41T
12.12B
3.96
1.74
404.470
163.330
0.84
0.23
-4.14%
-7.54%
-5.10%
+20.86%
+12.91%
+113.46%
+15.89%
6
Microsoft Corp
MSFT
444.450
-16.070
-3.49%
8.57
16.48M
4.96B
3.30T
7.43B
2.42
1.00
555.450
356.280
3.56
0.80
+6.18%
+5.34%
+7.24%
+8.22%
-8.01%
-3.79%
-8.10%
7
Amazon.com Inc
AMZN
260.060
-1.200
-0.46%
7.41
18.21M
3.33B
2.80T
10.75B
2.61
1.16
278.560
196.000
0.00
0.00
-2.35%
-1.54%
-3.06%
+18.78%
+13.30%
+25.85%
+12.67%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
445.940
+10.310
+2.37%
7.29
5.02M
1.23B
2.31T
5.19B
2.36
1.23
430.550
190.560
0.60
0.13
+10.24%
+10.29%
+12.14%
+26.02%
+51.31%
+128.87%
+46.74%
9
Broadcom Inc
AVGO
483.515
+23.545
+5.12%
7.53
15.43M
5.09B
2.29T
4.74B
2.88
1.72
442.360
234.900
2.42
0.50
+16.75%
+13.72%
+14.77%
+45.30%
+23.90%
+94.41%
+39.70%
10
Applied Materials Inc
AMAT
483.060
+24.890
+5.43%
7.70
3.34M
1.08B
1.92T
3.97B
5.30
1.33
462.400
153.470
1.91
0.39
+11.78%
+10.64%
+24.15%
+39.40%
+80.25%
+207.15%
+87.97%
11
Tesla Inc
TSLA
422.475
+6.595
+1.59%
6.60
18.31M
5.62B
1.59T
3.75B
2.36
1.09
498.830
273.210
0.00
0.00
-0.83%
+0.06%
+8.10%
+4.17%
-7.15%
+23.28%
-6.06%
12
Meta Platforms Inc
META
606.930
+6.460
+1.08%
7.87
7.54M
3.15B
1.54T
2.54B
2.03
1.14
796.250
520.260
2.10
0.34
-0.55%
-1.19%
-0.30%
-8.12%
-9.87%
-9.53%
-8.05%
13
Micron Technology Inc
MU
1037.865
+2.365
+0.23%
7.91
23.80M
17.58B
1.17T
1.13B
5.36
1.02
818.670
90.930
0.46
0.04
+38.20%
+43.22%
+91.41%
+161.39%
+337.51%
+957.10%
+263.64%
14
Berkshire Hathaway Inc
BRKa
707250.800
+2566.010
+0.36%
6.95
118.00
12.81M
1.02T
1.44M
1.01
1.66
775000.000
685150.001
0.00
0.00
-2.94%
-2.29%
-0.43%
-5.79%
-6.42%
-6.29%
-6.30%
15
Eli Lilly and Co
LLY
1067.435
-14.525
-1.34%
8.22
775.77K
467.46M
1.01T
944.80M
2.38
0.54
1149.100
623.780
6.23
0.58
+0.23%
+6.22%
+10.81%
+8.56%
+5.65%
+42.87%
-0.67%
16
Walmart Inc
WMT
113.140
-1.460
-1.27%
7.47
8.38M
622.70M
901.84B
7.97B
1.48
0.73
135.155
93.430
0.99
0.87
-5.93%
-13.93%
-14.03%
-8.25%
-1.71%
+13.40%
+1.55%
17
Advanced Micro Devices Inc
AMD
514.360
+4.229
+0.83%
7.55
11.26M
3.95B
837.38B
1.63B
3.66
0.88
527.200
108.615
0.00
0.00
+10.02%
+21.28%
+42.66%
+157.89%
+135.98%
+348.71%
+140.18%
18
JPMorgan Chase & Co
JPM
299.630
+3.050
+1.03%
6.98
2.88M
463.04M
802.86B
2.68B
1.96
0.75
337.250
260.310
5.90
1.96
-2.20%
+0.61%
-4.11%
+2.07%
-4.89%
+13.21%
-7.01%
19
Oracle Corp
ORCL
242.700
-5.450
-2.20%
7.23
16.88M
2.29B
697.76B
2.88B
4.09
2.11
345.720
134.570
2.00
0.82
+26.35%
+25.78%
+41.24%
+56.79%
+11.55%
+45.70%
+24.52%
20
ASML Holding NV
ASML
1698.125
+69.555
+4.27%
7.44
752.86K
793.41M
654.49B
385.42M
3.54
1.42
1653.530
683.480
7.56
0.44
+3.99%
+13.07%
+19.00%
+24.10%
+54.45%
+127.47%
+58.72%
21
Exxon Mobil Corp
XOM
149.240
-0.240
-0.16%
7.20
2.92M
259.52M
618.60B
4.14B
1.28
0.44
176.410
101.185
4.04
2.70
-3.67%
-5.50%
-2.30%
-1.01%
+28.06%
+44.82%
+24.02%
22
Visa Inc
V
316.081
-6.689
-2.07%
8.36
3.60M
695.51M
595.70B
1.88B
3.13
1.04
375.510
293.890
0.00
0.00
-3.89%
-2.97%
-3.64%
-1.16%
-4.58%
-13.48%
-9.87%
23
AstraZeneca PLC
AZN
177.935
-1.775
-0.99%
7.87
928.07K
90.30M
551.92B
3.10B
1.52
1.29
15732.000
10103.000
2.29
1.28
-4.86%
-2.01%
-3.68%
-9.92%
+97.31%
+147.37%
+93.55%
24
Intel Corp
INTC
107.813
-1.518
-1.39%
6.74
60.09M
4.17B
541.54B
5.02B
4.36
1.34
132.750
18.965
0.00
0.00
-10.04%
-0.88%
+8.22%
+134.63%
+160.35%
+446.16%
+192.17%
25
Johnson & Johnson
JNJ
222.940
-0.570
-0.26%
7.54
1.60M
208.09M
536.52B
2.41B
1.91
0.52
251.710
149.040
5.20
2.33
-4.86%
-1.66%
-1.87%
-6.96%
+10.40%
+43.46%
+7.73%
26
Cisco Systems Inc
CSCO
126.940
+5.610
+4.62%
7.97
11.19M
1.04B
500.14B
3.94B
4.58
1.06
120.790
62.300
1.65
1.29
+5.42%
+7.39%
+38.20%
+58.66%
+62.81%
+98.81%
+64.79%
27
Arm Holdings PLC
ARM
424.030
+15.180
+3.71%
7.93
8.34M
2.32B
450.32B
1.06B
9.02
1.80
349.420
100.020
0.00
0.00
+38.34%
+102.73%
+100.79%
+251.54%
+200.07%
+236.38%
+287.92%
28
Ferguson Enterprises Inc
FERG
227.830
+3.290
+1.47%
7.71
303.26K
40.89M
444.39B
1.95B
1.75
0.56
271.640
177.750
1.82
0.79
+2.02%
+1.79%
-13.79%
-5.01%
-8.27%
+26.37%
+2.34%
29
Mastercard Inc
MA
482.310
-12.940
-2.61%
8.13
1.69M
489.69M
431.67B
895.00M
2.97
1.31
601.770
480.500
3.26
0.67
-3.26%
-2.41%
-2.65%
-8.07%
-11.59%
-17.02%
-15.51%
30
Costco Wholesale Corp
COST
945.700
-0.485
-0.05%
7.43
657.88K
454.93M
419.43B
443.51M
1.17
0.49
1096.500
844.060
5.20
0.54
-8.03%
-9.84%
-6.52%
-3.75%
+5.70%
-10.52%
+9.67%
KeyAI
Please log in to use KeyAI
Log in
Start for free