tradingkey.logo

Markets

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Bid/Ask %
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Apple Inc
AAPL
188.380
-14.810
-7.28%
124.92M
16.60B
2.85T
15.12B
6.17%
2.65%
260.100
164.075
0.99
0.52%
-13.54%
-13.69%
-21.20%
-22.38%
-16.56%
+11.04%
-24.77%
Microsoft Corp
MSFT
359.840
-13.270
-3.55%
46.83M
12.91B
2.68T
7.43B
4.04%
1.75%
468.350
367.240
3.16
0.87%
-5.01%
-8.03%
-8.50%
-15.24%
-13.23%
-14.41%
-14.62%
NVIDIA Corp
NVDA
94.310
-7.489
-7.35%
525.61M
35.60B
2.31T
24.48B
7.87%
3.65%
153.130
75.606
0.03
0.03%
-13.97%
-19.87%
-16.31%
-32.68%
-29.03%
+6.00%
-29.77%
4
Amazon.com Inc
AMZN
171.000
-7.409
-4.15%
120.67M
14.47B
1.81T
10.59B
6.80%
3.12%
242.520
151.610
0.00
0.00%
-11.23%
-12.84%
-14.17%
-23.01%
-6.41%
-6.25%
-22.05%
5
Alphabet Inc
GOOG
147.740
-4.889
-3.20%
38.79M
4.29B
1.80T
12.21B
3.63%
4.60%
208.700
148.200
0.60
0.40%
-5.29%
-11.13%
--
-24.38%
-10.83%
-5.51%
-22.42%
6
Alphabet Inc
GOOGL
145.600
-5.120
-3.39%
61.77M
6.66B
1.78T
12.21B
3.77%
4.73%
207.050
147.215
0.60
0.41%
-5.65%
-11.21%
--
-24.92%
-11.42%
-6.01%
-23.08%
7
Meta Platforms Inc
META
504.730
-26.889
-5.05%
38.21M
13.77B
1.28T
2.53B
4.47%
2.71%
740.910
414.500
0.00
0.00%
-12.48%
-15.34%
-19.32%
-17.35%
-14.86%
-0.39%
-13.79%
8
Tesla Inc
TSLA
239.430
-27.849
-10.41%
177.55M
30.20B
770.01B
3.22B
9.35%
4.15%
488.539
138.802
0.00
0.00%
-9.13%
-3.73%
-8.84%
-39.37%
-2.07%
+42.19%
-40.71%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
146.670
-10.710
-6.80%
34.99M
2.80B
760.71B
5.19B
4.11%
5.54%
226.400
125.780
1.94
1.32%
-11.24%
-17.00%
-17.18%
-29.18%
-21.16%
+3.28%
-25.73%
10
Eli Lilly and Co
LLY
738.210
-50.879
-6.44%
5.21M
2.20B
699.48B
947.54M
4.25%
2.15%
972.530
711.400
5.40
0.73%
-10.13%
-11.86%
-15.10%
-6.22%
-19.20%
-4.86%
-4.37%
11
Broadcom Inc
AVGO
146.290
-7.719
-5.01%
71.91M
7.76B
685.51B
4.69B
8.85%
2.44%
251.880
119.756
2.17
1.48%
-13.48%
-23.67%
-24.96%
-36.20%
-19.05%
+7.31%
-36.90%
12
Walmart Inc
WMT
83.100
-4.160
-4.76%
35.61M
1.49B
666.79B
8.02B
5.43%
2.01%
105.300
58.555
0.83
0.99%
-2.37%
-3.34%
-9.39%
-9.47%
+4.25%
+39.82%
-8.02%
13
Visa Inc
V
312.630
-26.760
-7.88%
12.97M
1.86B
614.63B
1.97B
6.61%
1.17%
366.540
252.700
2.15
0.68%
-8.78%
-6.86%
-9.46%
+0.00%
+13.70%
+12.87%
-1.07%
14
JPMorgan Chase & Co
JPM
210.280
-18.409
-8.05%
26.95M
3.06B
588.28B
2.80B
3.83%
1.81%
280.250
179.200
4.80
2.28%
-13.40%
-12.97%
-13.20%
-13.51%
-0.22%
+6.04%
-12.27%
15
Unitedhealth Group Inc
UNH
525.150
-15.290
-2.82%
9.76M
3.04B
480.51B
915.00M
4.97%
0.75%
630.730
436.380
8.18
1.55%
+1.82%
+1.60%
+6.41%
+0.12%
-9.70%
+14.22%
+3.81%
16
Exxon Mobil Corp
XOM
104.310
-8.120
-7.22%
26.02M
1.41B
454.06B
4.35B
6.21%
0.80%
126.340
103.670
3.84
3.68%
-11.38%
-9.68%
-4.32%
-2.45%
-14.52%
-12.56%
-3.03%
17
Mastercard Inc
MA
489.690
-40.860
-7.70%
5.75M
1.44B
447.58B
914.00M
6.14%
7.78%
582.230
428.860
2.74
0.55%
-9.41%
-8.58%
-10.43%
-5.17%
-1.48%
+2.57%
-7.00%
18
Costco Wholesale Corp
COST
916.480
-50.600
-5.23%
4.97M
3.50B
406.12B
443.13M
5.17%
2.01%
1078.235
702.000
4.64
0.50%
-1.41%
+0.79%
--
-1.17%
+2.92%
+29.87%
+0.02%
19
Procter & Gamble Co
PG
163.750
-8.639
-5.01%
13.44M
1.16B
385.96B
2.36B
5.87%
1.17%
180.430
153.520
3.01
1.84%
-2.54%
-1.76%
-6.93%
+1.01%
-2.62%
+4.86%
-2.32%
20
Johnson & Johnson
JNJ
153.240
-6.579
-4.11%
16.47M
1.43B
368.84B
2.41B
4.31%
1.14%
169.990
140.680
4.96
3.23%
-6.38%
-6.34%
-8.06%
+7.71%
-4.03%
-0.66%
+5.96%
21
Netflix Inc
NFLX
855.860
-61.189
-6.67%
6.74M
4.36B
366.10B
427.76M
5.75%
2.91%
1064.500
542.010
0.00
0.00%
-8.32%
-10.87%
-3.95%
-2.18%
+18.57%
+35.83%
-3.97%
22
Oracle Corp
ORCL
128.270
-8.959
-6.52%
14.94M
1.09B
353.38B
2.75B
5.00%
2.89%
198.309
112.780
1.70
1.32%
-8.97%
-15.73%
-17.33%
-21.37%
-26.43%
+1.60%
-23.02%
23
Home Depot Inc
HD
353.940
-1.970
-0.55%
7.34M
1.38B
351.82B
994.00M
4.60%
1.21%
439.370
323.770
9.00
2.54%
-1.13%
+0.79%
--
-8.58%
-14.54%
-1.65%
-9.01%
24
AbbVie Inc
ABBV
186.960
-14.679
-7.28%
13.49M
1.42B
330.03B
1.77B
6.85%
1.89%
218.660
153.580
6.29
3.36%
-8.92%
-10.97%
-12.75%
+4.73%
-3.13%
+5.43%
+5.21%
25
Coca-Cola Co
KO
69.930
-3.250
-4.44%
26.43M
914.62M
300.84B
4.30B
4.40%
1.44%
73.950
57.930
1.94
2.77%
-0.61%
+1.83%
-2.09%
+13.32%
+1.08%
+16.88%
+12.31%
26
SAP SE
SAP
248.630
-15.710
-5.94%
1.79M
270.25M
290.05B
1.17B
3.65%
3.85%
293.700
175.080
1.73
0.69%
-7.18%
-8.76%
-10.17%
-1.91%
+9.70%
+28.66%
+0.98%
27
T-Mobile US Inc
TMUS
248.110
-19.780
-7.38%
7.64M
1.53B
283.98B
1.14B
8.31%
0.92%
276.490
159.140
3.71
1.49%
-6.35%
-3.02%
-6.45%
+15.12%
+17.49%
+51.97%
+12.40%
28
Alibaba Group Holding Ltd
BABA
116.520
-12.810
-9.90%
55.52M
3.41B
283.57B
2.43B
5.79%
4.00%
148.430
67.781
0.12
0.10%
-12.00%
-13.77%
-17.13%
+39.22%
+6.23%
+62.22%
+37.42%
29
Bank of America Corp
BAC
34.390
-2.829
-7.60%
106.08M
1.75B
261.74B
7.61B
5.69%
1.74%
48.080
34.150
1.00
2.90%
-16.62%
-19.02%
-16.93%
-25.57%
-13.87%
-8.14%
-21.75%
30
Chevron Corp
CVX
143.170
-12.950
-8.29%
17.72M
1.58B
253.27B
1.77B
6.21%
0.80%
168.960
135.367
6.52
4.55%
-13.77%
-13.09%
--
-4.74%
-3.75%
-10.76%
-1.15%
arrow1...10arrow
tradingkey.logo
tradingkey.logo
Intraday Data provided by Refinitiv and subject to terms of use. Historical and current end-of-day data provided by Refinitiv. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.