Markets
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Bid/Ask %
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Apple Inc
AAPL
235.930
-2.100
-0.88%
53.79M
9.36B
3.56T
15.11B
2.26%
1.41%
260.100
164.075
0.99
0.41%
-4.50%
-3.49%
+3.47%
-2.76%
+6.09%
+30.52%
-5.78%
Microsoft Corp
MSFT
388.610
+0.120
+0.03%
29.34M
8.71B
2.88T
7.43B
2.98%
1.51%
468.350
385.580
3.16
0.81%
-2.35%
-5.13%
-5.42%
-9.87%
-4.84%
-6.05%
-7.80%
NVIDIA Corp
NVDA
115.990
+1.930
+1.69%
398.16M
31.65B
2.83T
24.47B
8.06%
1.27%
153.130
75.606
0.03
0.02%
-8.38%
-16.79%
-0.57%
-17.30%
+8.18%
+46.61%
-13.62%
4
Amazon.com Inc
AMZN
203.800
-1.220
-0.59%
60.85M
9.13B
2.15T
10.59B
4.56%
1.74%
242.520
151.610
0.00
0.00%
-4.22%
-10.08%
-14.16%
-4.51%
+14.56%
+15.29%
-7.10%
5
Alphabet Inc
GOOG
172.610
+3.950
+2.34%
30.71M
3.90B
951.94B
5.51B
4.52%
1.47%
208.700
131.550
0.60
0.34%
-2.70%
-7.09%
-14.81%
-0.23%
+8.83%
+23.48%
-9.36%
6
Alphabet Inc
GOOGL
170.920
+3.910
+2.34%
45.38M
5.75B
942.62B
5.51B
4.48%
1.38%
207.050
130.665
0.60
0.35%
-2.58%
-6.99%
-15.06%
-0.24%
+8.70%
+23.44%
-9.70%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
180.000
+7.060
+4.08%
29.39M
2.76B
933.57B
5.18B
5.44%
1.41%
226.400
125.780
1.94
1.08%
-4.94%
-11.21%
-9.90%
-9.49%
+9.95%
+39.89%
-8.85%
8
Broadcom Inc
AVGO
187.480
+0.110
+0.05%
37.91M
5.40B
878.53B
4.68B
7.18%
1.50%
251.880
119.756
2.10
1.12%
-7.45%
-17.96%
-13.89%
+11.49%
+22.68%
+44.16%
-19.13%
9
Tesla Inc
TSLA
272.040
-12.610
-4.43%
126.70M
24.93B
874.88B
3.21B
7.90%
1.46%
488.539
138.802
0.00
0.00%
-10.06%
-23.17%
-29.09%
-22.58%
+18.19%
+34.75%
-32.63%
10
Eli Lilly and Co
LLY
911.060
-18.450
-1.98%
3.34M
1.63B
863.26B
947.53M
2.83%
1.17%
972.530
711.400
5.40
0.59%
+1.00%
+6.28%
+12.41%
+12.01%
-0.18%
+20.88%
+18.01%
11
Walmart Inc
WMT
94.970
-2.620
-2.68%
25.22M
1.18B
762.93B
8.03B
2.65%
1.59%
105.300
58.400
0.83
0.87%
-2.80%
-8.48%
-4.59%
+1.56%
+23.40%
+62.03%
+5.11%
12
JPMorgan Chase & Co
JPM
250.250
-10.400
-3.99%
13.46M
1.73B
700.10B
2.79B
4.32%
1.99%
280.250
179.200
4.80
1.91%
-2.79%
-10.60%
-6.20%
+2.21%
+14.98%
+34.49%
+4.39%
13
Exxon Mobil Corp
XOM
107.540
-0.220
-0.20%
19.39M
1.16B
468.12B
4.35B
2.80%
1.53%
126.340
104.030
3.84
3.57%
-2.02%
-2.36%
+0.42%
-8.60%
-4.97%
+2.88%
-0.02%
14
Costco Wholesale Corp
COST
1036.870
-9.980
-0.95%
2.53M
2.03B
459.46B
443.12M
1.83%
1.42%
1078.235
697.270
4.50
0.43%
-1.78%
-1.81%
+3.08%
+5.57%
+17.03%
+39.38%
+13.16%
15
Unitedhealth Group Inc
UNH
474.610
+7.490
+1.60%
5.86M
1.51B
434.26B
915.00M
2.72%
1.38%
630.730
436.380
8.18
1.72%
+0.91%
-5.21%
-13.42%
-21.58%
-20.29%
-3.84%
-6.17%
16
Oracle Corp
ORCL
157.470
-4.580
-2.82%
13.17M
1.12B
433.82B
2.75B
3.85%
1.86%
198.309
110.365
1.60
1.01%
-6.56%
-12.41%
-6.60%
-13.89%
+10.42%
+41.00%
-5.50%
17
Netflix Inc
NFLX
972.580
-1.120
-0.11%
4.39M
3.31B
416.02B
427.75M
3.91%
1.39%
1064.500
542.010
0.00
0.00%
-0.46%
-6.10%
-0.64%
+7.80%
+42.26%
+61.31%
+9.11%
18
Procter & Gamble Co
PG
173.180
-2.290
-1.30%
12.11M
1.02B
408.18B
2.35B
4.03%
2.10%
180.430
153.520
3.01
1.74%
+0.28%
+4.68%
+2.61%
-1.27%
-1.30%
+8.95%
+3.29%
19
Johnson & Johnson
JNJ
165.420
-1.700
-1.01%
11.99M
926.24M
398.15B
2.40B
2.79%
1.46%
168.850
140.680
4.96
2.99%
-0.40%
+6.72%
+8.92%
+8.57%
+0.26%
+2.50%
+14.38%
20
Home Depot Inc
HD
381.680
-7.790
-1.99%
4.38M
964.52M
379.14B
993.36M
2.32%
1.52%
439.370
323.770
9.00
2.35%
-2.94%
-5.36%
-6.62%
-11.10%
+5.48%
+0.28%
-1.87%
21
AbbVie Inc
ABBV
207.760
-3.480
-1.64%
7.55M
768.39M
366.74B
1.76B
3.77%
1.23%
212.300
153.580
6.29
3.02%
+1.84%
+5.86%
+9.26%
+14.46%
+7.72%
+18.01%
+16.91%
22
SAP SE
SAP
279.050
-1.590
-0.56%
1.68M
283.67M
325.53B
1.16B
4.20%
1.38%
293.700
175.080
1.73
0.62%
-2.79%
-4.65%
+2.38%
+14.41%
+31.25%
+48.53%
+13.33%
23
Bank of America Corp
BAC
42.670
-2.880
-6.32%
78.27M
1.61B
324.75B
7.61B
6.16%
2.29%
48.080
34.150
1.00
2.34%
-2.95%
-8.29%
-7.66%
-8.86%
+6.30%
+23.60%
-2.91%
24
Alibaba Group Holding Ltd
BABA
129.850
-0.980
-0.74%
25.36M
1.70B
316.00B
2.43B
4.58%
1.13%
145.300
67.781
0.12
0.09%
-3.11%
+2.32%
+31.68%
+51.55%
+57.52%
+76.89%
+53.14%
25
T-Mobile US Inc
TMUS
264.650
-8.180
-2.99%
4.69M
972.66M
302.91B
1.14B
3.84%
1.39%
276.490
158.840
3.71
1.40%
-2.18%
+0.54%
+11.15%
+8.08%
+34.21%
+62.06%
+19.89%
26
Coca-Cola Co
KO
70.190
-2.120
-2.93%
25.41M
875.45M
301.95B
4.30B
3.83%
1.68%
73.530
57.930
1.94
2.76%
-1.81%
+1.65%
+10.79%
+10.50%
-1.37%
+16.94%
+12.73%
27
Novo Nordisk A/S
NVO
87.500
-1.910
-2.13%
5.20M
299.39M
294.52B
3.36B
2.59%
1.03%
148.150
77.820
1.43
1.64%
-3.79%
+6.27%
+5.86%
-19.87%
-33.14%
-26.94%
+1.72%
28
Salesforce Inc
CRM
287.340
-5.750
-1.96%
9.09M
1.46B
274.98B
957.00M
3.21%
0.97%
369.000
212.000
1.60
0.55%
-6.06%
-12.65%
-15.29%
-13.30%
+16.74%
-6.95%
-14.05%
29
ASML Holding NV
ASML
708.220
+8.360
+1.19%
2.04M
1.07B
274.55B
387.66M
4.08%
1.31%
1110.090
645.450
5.73
0.81%
-3.03%
-4.83%
-3.12%
-1.37%
-10.98%
-25.58%
+2.18%
30
Chevron Corp
CVX
152.000
-1.050
-0.68%
8.82M
700.02M
268.88B
1.76B
2.67%
1.40%
167.110
135.367
6.52
4.28%
-2.81%
-2.66%
+1.78%
-6.12%
+7.85%
-0.00%
+4.94%
