Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Invesco QQQ Trust
QQQ
745.270
+2.530
+0.34%
14.09M
6.16B
0.60
741.630
515.970
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
759.860
+1.320
+0.17%
11.81M
4.86B
0.62
758.080
585.060
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
259.180
+32.150
+14.16%
24.56M
2.87B
0.54
242.660
16.040
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
86.930
+0.890
+1.03%
28.32M
1.59B
0.54
85.700
34.345
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
VanEck Semiconductor ETF
SMH
628.890
+21.080
+3.47%
3.21M
1.22B
0.54
612.300
238.960
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
6
iShares Semiconductor ETF
SOXX
598.790
+26.860
+4.70%
3.40M
1.21B
0.48
584.500
204.290
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
7
iShares Russell 2000 ETF
IWM
291.220
+2.240
+0.78%
8.76M
1.15B
0.59
292.740
202.670
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
MUU
MUU
983.751
+2.781
+0.28%
2.02M
1.09B
1.02
882.000
14.600
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
9
SOXS
SOXS
5.380
-0.865
-13.85%
264.64M
833.53M
0.36
261.400
5.830
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
10
SGOV
SGOV
100.405
+0.005
+0.01%
10.01M
821.57M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
11
iShares Expanded Tech-Software Sector ETF
IGV
103.990
-3.710
-3.44%
15.85M
807.10M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
12
SPDR Dow Jones Industrial Average ETF
DIA
513.170
+1.730
+0.34%
3.33M
794.40M
0.57
511.305
419.080
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
13
IBIT
IBIT
38.050
-2.440
-6.03%
35.13M
786.85M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
14
EWY
EWY
213.879
-3.121
-1.44%
7.98M
772.42M
0.37
208.250
61.135
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
15
VOO
VOO
698.680
+1.390
+0.20%
1.82M
748.98M
0.27
697.000
537.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
16
DRAM.NB
DRAM
68.650
+0.650
+0.96%
19.74M
726.22M
--
64.290
26.140
--
--
--
--
--
--
--
17
BITO
BITO
9.150
-0.590
-6.06%
97.88M
628.43M
0.87
23.490
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
18
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
116.750
+1.370
+1.19%
8.08M
563.20M
1.21
129.820
52.600
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
19
Technology Select Sector SPDR Fund
XLK
197.440
+1.680
+0.86%
4.01M
521.61M
0.48
191.630
115.010
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
20
Invesco S&P 500 Equal Weight ETF
RSP
209.720
+0.510
+0.24%
4.26M
460.67M
0.44
209.320
174.270
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
21
SQQQ
SQQQ
37.050
-0.370
-0.99%
21.97M
449.66M
0.60
120.900
37.560
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
22
SPDR S&P Biotech ETF
XBI
128.460
-5.160
-3.86%
7.22M
418.49M
0.51
139.190
79.490
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
23
LQD
LQD
109.075
+0.169
+0.16%
6.20M
390.97M
0.79
112.930
106.690
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
24
iShares Core S&P 500 ETF
IVV
763.510
+1.515
+0.20%
820.99K
382.45M
0.31
761.650
587.880
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
25
Industrial Select Sector SPDR Fund
XLI
173.930
+1.530
+0.89%
3.90M
381.67M
0.69
179.305
140.840
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
26
TLT
TLT
85.750
+0.280
+0.33%
7.82M
380.59M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
27
VTI
VTI
374.435
+1.020
+0.27%
1.33M
379.67M
0.38
373.130
287.580
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
28
MVLL
MVLL
180.595
+65.905
+57.46%
4.45M
368.89M
0.23
114.620
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
29
Health Care Select Sector SPDR Fund
XLV
146.325
-1.515
-1.02%
5.11M
360.16M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
30
GLD
GLD
413.622
+2.357
+0.57%
2.06M
355.26M
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
KeyAI
Please log in to use KeyAI
Log in
Start for free