tradingkey.logo

Markets

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Bid/Ask %
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
SPDR Dow Jones Industrial Average ETF
DIA
383.280
-21.940
-5.41%
8.56M
1.51B
--
--
3.43%
4.17%
451.550
376.140
--
--
-7.75%
-8.66%
--
-10.05%
-8.91%
-2.03%
-9.92%
iShares Core S&P 500 ETF
IVV
507.610
-32.460
-6.01%
17.47M
5.79B
--
--
3.85%
1.85%
616.220
496.300
--
--
-9.06%
-10.40%
-12.25%
-14.28%
-11.86%
-2.76%
-13.77%
iShares Russell 2000 ETF
IWM
181.190
-8.460
-4.46%
91.09M
6.48B
--
--
3.89%
2.57%
244.980
191.340
--
--
-9.60%
-11.08%
-12.02%
-18.27%
-16.72%
-11.97%
-17.99%
4
Invesco QQQ Trust
QQQ
422.670
-27.990
-6.21%
115.27M
26.93B
--
--
3.92%
4.60%
540.810
413.070
--
--
-9.88%
-12.09%
-14.05%
-17.97%
-13.61%
-4.39%
-17.32%
5
Invesco S&P 500 Equal Weight ETF
RSP
157.120
-9.409
-5.65%
28.52M
1.84B
--
--
3.70%
3.84%
188.160
158.830
--
--
-8.55%
-9.61%
-11.07%
-10.63%
-11.53%
-5.97%
-10.33%
6
VanEck Semiconductor ETF
SMH
180.800
-14.770
-7.55%
21.75M
2.39B
--
--
6.16%
5.68%
283.070
198.440
--
--
-14.76%
-19.56%
-19.67%
-28.31%
-28.40%
-19.96%
-25.34%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
8.730
-2.679
-23.48%
486.86M
2.12B
--
--
19.76%
7.32%
70.080
23.500
--
--
-45.47%
-54.71%
-58.18%
-71.07%
-76.69%
-81.09%
-68.03%
8
SPDR S&P 500 ETF
SPY
505.280
-31.420
-5.85%
208.23M
52.86B
--
--
3.87%
2.98%
613.230
493.860
--
--
-9.07%
-10.40%
-12.26%
-14.28%
-11.84%
-2.72%
-13.78%
9
ProShares UltraPro QQQ
TQQQ
41.090
-9.209
-18.31%
252.86M
7.59B
--
--
11.43%
5.82%
93.789
48.800
--
--
-28.33%
-33.91%
-39.04%
-49.07%
-43.41%
-32.28%
-48.07%
10
Energy Select Sector SPDR Fund
XLE
79.060
-7.680
-8.85%
48.86M
1.67B
--
--
6.72%
2.42%
98.970
82.750
--
--
-14.46%
-14.54%
-9.57%
-10.18%
-13.18%
-18.57%
-7.70%
11
Financial Select Sector SPDR Fund
XLF
44.200
-3.489
-7.31%
126.80M
2.41B
--
--
4.86%
3.53%
52.260
39.530
--
--
-10.14%
-10.63%
-10.01%
-8.84%
-2.53%
+6.12%
-8.54%
12
Health Care Select Sector SPDR Fund
XLV
135.360
-7.769
-5.42%
21.26M
1.13B
--
--
4.53%
3.37%
159.640
135.945
--
--
-6.36%
-7.66%
-9.32%
-3.61%
-10.82%
-6.01%
-1.60%
tradingkey.logo
tradingkey.logo
Intraday Data provided by Refinitiv and subject to terms of use. Historical and current end-of-day data provided by Refinitiv. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.