Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
690.620
+13.000
+1.92%
89.13M
31.72B
0.87
627.860
481.800
-0.20%
+0.20%
+0.16%
+1.35%
+7.33%
+14.96%
+1.28%
Invesco QQQ Trust
QQQ
609.650
+12.620
+2.11%
78.02M
30.72B
1.06
560.800
402.390
-1.97%
-2.10%
-1.74%
-2.18%
+5.60%
+16.59%
-0.76%
iShares Russell 2000 ETF
IWM
265.020
+9.190
+3.59%
43.35M
5.96B
0.85
244.980
171.730
+2.07%
+0.08%
+2.61%
+8.60%
+16.68%
+17.27%
+7.66%
4
VOO
VOO
635.240
+12.120
+1.95%
12.99M
5.70B
1.33
577.160
442.800
-0.15%
+0.22%
+0.19%
+1.40%
+7.38%
+15.04%
+1.29%
5
ProShares UltraPro QQQ
TQQQ
50.590
+2.950
+6.19%
117.93M
3.64B
0.95
93.789
35.000
-6.31%
-6.97%
-6.64%
-10.23%
+8.49%
+22.30%
-4.04%
6
IBIT
IBIT
39.680
+3.580
+9.92%
163.38M
3.52B
1.16
69.460
28.230
-16.45%
-21.74%
-22.98%
-34.08%
-40.28%
-27.15%
-20.08%
7
VanEck Semiconductor ETF
SMH
401.650
+20.580
+5.40%
13.46M
3.37B
1.20
293.200
170.110
-0.45%
+0.39%
+5.98%
+11.95%
+35.85%
+63.94%
+11.53%
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
61.750
+8.500
+15.96%
108.59M
3.02B
1.08
65.590
7.225
-0.06%
+0.24%
+24.37%
+37.34%
+125.61%
+134.52%
+46.92%
9
Invesco S&P 500 Equal Weight ETF
RSP
202.260
+3.670
+1.85%
26.92M
2.80B
0.98
188.160
150.350
+2.11%
+1.76%
+2.95%
+7.22%
+8.82%
+12.23%
+5.59%
10
SPDR Dow Jones Industrial Average ETF
DIA
501.030
+12.120
+2.48%
10.64M
2.66B
1.36
451.550
366.320
+2.45%
+2.06%
+1.73%
+5.74%
+11.46%
+13.07%
+4.26%
11
GLD
GLD
455.460
+13.490
+3.05%
12.66M
2.65B
0.31
317.630
217.520
+2.36%
-0.55%
+10.69%
+20.37%
+48.15%
+72.59%
+14.93%
12
SLV
SLV
70.190
+3.510
+5.26%
71.26M
2.61B
0.29
35.290
24.250
-6.96%
-24.45%
+0.69%
+53.29%
+103.45%
+141.78%
+8.96%
13
iShares Core S&P 500 ETF
IVV
693.780
+13.310
+1.96%
7.93M
2.42B
0.79
630.860
484.000
-0.18%
+0.22%
+0.18%
+1.31%
+7.29%
+14.90%
+1.29%
14
SQQQ
SQQQ
69.990
-4.590
-6.15%
62.46M
2.30B
0.90
57.950
18.710
+5.63%
+6.19%
+5.11%
+3.84%
-18.95%
-51.61%
+2.18%
15
Technology Select Sector SPDR Fund
XLK
141.130
+5.500
+4.06%
37.13M
2.24B
1.20
259.230
172.450
-1.91%
-2.73%
-2.16%
-4.49%
+6.23%
+21.24%
-1.97%
16
iShares Semiconductor ETF
SOXX
348.510
+17.680
+5.34%
9.10M
1.93B
0.90
262.140
148.310
+0.64%
+1.10%
+9.05%
+15.40%
+40.35%
+60.70%
+15.73%
17
TLT
TLT
87.540
+0.060
+0.07%
33.46M
1.86B
0.83
101.640
83.295
+0.47%
-0.44%
+0.22%
-2.24%
+1.32%
-1.94%
+0.44%
18
LQD
LQD
110.560
+0.060
+0.05%
29.02M
1.84B
0.88
114.070
103.450
-0.01%
-0.25%
+0.29%
-0.19%
+0.75%
+2.82%
+0.34%
19
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.810
+0.265
+0.33%
40.92M
1.68B
0.75
80.670
75.080
-0.38%
-0.41%
-0.16%
+0.26%
+0.43%
+1.84%
+0.22%
20
iShares Expanded Tech-Software Sector ETF
IGV
82.460
+2.790
+3.50%
38.55M
1.60B
1.36
111.610
75.960
-8.69%
-15.61%
-21.05%
-26.23%
-24.42%
-21.18%
-21.98%
21
SGOV
SGOV
100.430
+0.035
+0.03%
17.38M
1.44B
0.74
100.750
100.150
-0.24%
-0.18%
-0.02%
-0.04%
-0.12%
+0.02%
+0.05%
22
VTI
VTI
340.960
+7.060
+2.11%
5.09M
1.14B
0.59
309.290
236.420
+0.11%
+0.12%
+0.24%
+1.80%
+7.74%
+14.42%
+1.70%
23
Financial Select Sector SPDR Fund
XLF
54.260
+0.970
+1.82%
53.07M
1.11B
0.94
53.270
40.660
+1.53%
+2.24%
-2.93%
+2.44%
+3.43%
+4.71%
-0.93%
24
Consumer Staples Select Sector SPDR Fund
XLP
87.940
+1.020
+1.17%
29.57M
1.10B
0.98
84.530
75.605
+5.30%
+6.07%
+12.11%
+15.06%
+7.22%
+10.83%
+13.21%
25
VanEck Gold Miners ETF
GDX
97.390
+4.950
+5.35%
24.81M
1.01B
0.49
54.700
33.420
+3.39%
-9.00%
+6.39%
+28.18%
+67.11%
+138.35%
+13.55%
26
Energy Select Sector SPDR Fund
XLE
53.250
+1.030
+1.97%
41.67M
974.75M
0.59
97.920
74.490
+4.31%
+8.25%
+14.39%
+17.87%
+24.47%
+20.26%
+19.10%
27
Industrial Select Sector SPDR Fund
XLI
173.180
+4.740
+2.82%
11.99M
884.09M
0.75
151.480
112.750
+4.68%
+5.46%
+8.12%
+12.31%
+15.12%
+26.11%
+11.64%
28
Consumer Discretionary Select Sector SPDR Fund
XLY
117.990
+0.480
+0.41%
20.97M
852.54M
1.75
240.280
166.480
-2.62%
-4.17%
-4.01%
-1.25%
+3.03%
+4.61%
-1.19%
29
iShares MSCI Emerging Markets ETF
EEM
60.070
+1.535
+2.62%
37.53M
792.21M
0.71
48.880
38.190
+1.64%
+1.69%
+5.63%
+8.21%
+20.28%
+39.05%
+9.80%
30
SPDR S&P Midcap 400 ETF
MDY
655.320
+20.180
+3.18%
2.18M
784.24M
1.99
624.125
458.820
+4.42%
+3.01%
+4.68%
+9.85%
+12.98%
+11.95%
+8.63%
KeyAI