Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPAC and New Issue ETF
SPCX
201.880
+9.380
+4.87%
322.15M
45.76B
0.26
193.000
149.340
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
Invesco QQQ Trust
QQQ
738.279
-2.341
-0.32%
43.52M
20.63B
0.60
748.650
523.650
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
744.650
-2.090
-0.28%
46.63M
17.67B
0.62
760.400
591.890
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
4
iShares Core S&P 500 ETF
IVV
748.030
-2.080
-0.28%
16.42M
10.40B
0.31
764.000
594.710
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
5
VOO
VOO
685.990
-2.120
-0.31%
13.37M
7.85B
0.27
699.150
545.750
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
6
Direxion Daily Semiconductor Bull 3X Shares
SOXL
301.300
+22.010
+7.88%
36.40M
5.34B
0.54
286.153
20.280
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
7
ProShares UltraPro QQQ
TQQQ
82.690
-0.180
-0.22%
61.89M
3.58B
0.54
88.090
35.710
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
8
iShares Russell 2000 ETF
IWM
298.160
+2.570
+0.87%
22.80M
3.27B
0.59
297.910
206.810
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
9
VanEck Semiconductor ETF
SMH
668.770
+8.890
+1.35%
8.04M
3.09B
0.54
663.800
257.120
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
10
iShares Semiconductor ETF
SOXX
655.091
+15.641
+2.45%
7.78M
2.80B
0.48
644.430
221.860
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
11
DRAM.NB
DRAM
80.680
+3.970
+5.18%
56.19M
2.15B
--
73.140
26.140
--
--
--
--
--
--
--
12
iShares MSCI USA Value Factor ETF
VLUE
204.420
+4.500
+2.25%
10.96M
2.12B
0.24
204.350
108.900
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
13
MUU
MUU
1235.000
+154.920
+14.34%
2.88M
1.91B
1.02
1110.160
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
14
GLD
GLD
384.655
-2.465
-0.64%
7.84M
1.73B
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
15
TLT
TLT
86.090
-0.660
-0.76%
28.60M
1.69B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
16
SGOV
SGOV
100.600
+0.010
+0.01%
20.32M
1.61B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
17
Avantis US Large Cap Value ETF
AVLV
91.745
+0.795
+0.87%
16.51M
1.48B
0.43
92.460
66.380
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
18
SPDR Dow Jones Industrial Average ETF
DIA
517.190
+1.670
+0.32%
6.55M
1.24B
0.57
524.170
419.620
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
19
SPDR S&P Biotech ETF
XBI
145.870
+5.150
+3.66%
16.74M
1.20B
0.51
143.460
80.900
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
20
LQD
LQD
108.780
-0.290
-0.27%
22.56M
1.20B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
21
Technology Select Sector SPDR Fund
XLK
192.100
+0.660
+0.34%
11.31M
1.11B
0.48
198.730
119.375
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
22
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.930
-0.080
-0.10%
26.48M
1.09B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
23
BITO
BITO
8.760
+0.200
+2.34%
179.90M
1.05B
0.87
23.490
8.050
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
24
SQQQ
SQQQ
36.900
+0.150
+0.41%
49.28M
1.02B
0.60
115.800
36.150
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
25
SOXS
SOXS
3.305
-0.285
-7.94%
475.78M
1.02B
0.36
199.400
3.450
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
26
Energy Select Sector SPDR Fund
XLE
54.085
+0.315
+0.59%
30.77M
942.96M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
27
iShares Expanded Tech-Software Sector ETF
IGV
87.380
-1.710
-1.92%
23.33M
925.40M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
28
VTI
VTI
368.940
-1.050
-0.28%
3.30M
905.08M
0.38
374.700
291.970
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
29
TZA
TZA
3.920
-0.100
-2.49%
302.79M
862.64M
0.92
13.555
3.920
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
30
EWY
EWY
218.940
-0.260
-0.12%
10.77M
858.51M
0.37
220.890
67.980
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free