Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
655.240
+4.900
+0.75%
97.84M
32.02B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
584.310
+7.130
+1.24%
79.44M
25.77B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
249.560
+1.560
+0.63%
51.29M
6.50B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
iShares Core S&P 500 ETF
IVV
658.060
+4.850
+0.74%
13.12M
5.60B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
5
VOO
VOO
602.300
+4.750
+0.79%
11.33M
4.34B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
6
GLD
GLD
437.820
+7.530
+1.75%
14.13M
3.30B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
7
ProShares UltraPro QQQ
TQQQ
43.230
+1.550
+3.72%
116.14M
3.28B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
52.260
+4.350
+9.08%
121.96M
3.16B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
9
SGOV
SGOV
100.390
-0.270
-0.27%
41.27M
2.99B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
10
Energy Select Sector SPDR Fund
XLE
58.970
-2.290
-3.74%
96.65M
2.84B
0.51
63.460
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
11
SQQQ
SQQQ
77.450
-3.040
-3.78%
55.42M
2.72B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
12
VanEck Semiconductor ETF
SMH
391.970
+8.570
+2.24%
10.81M
2.67B
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
13
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.370
-0.190
-0.24%
69.79M
2.65B
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
14
USO
USO
124.090
-3.160
-2.48%
45.29M
2.41B
0.37
130.930
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
15
LQD
LQD
108.660
-0.330
-0.30%
37.45M
2.19B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
16
VanEck Gold Miners ETF
GDX
96.010
+4.240
+4.62%
42.05M
2.07B
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
17
State Street SPDR Portfolio S&P 500 ETF
SPYM
77.120
+0.580
+0.76%
31.10M
1.93B
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
18
iShares Semiconductor ETF
SOXX
338.540
+9.880
+3.01%
10.13M
1.90B
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
19
SPDR Dow Jones Industrial Average ETF
DIA
465.480
+2.290
+0.49%
7.79M
1.71B
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
20
BIL
BIL
91.400
-0.240
-0.26%
22.10M
1.65B
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
21
TLT
TLT
86.260
-0.430
-0.50%
31.16M
1.59B
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
22
EWY
EWY
126.220
+3.210
+2.61%
27.87M
1.46B
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
23
AGG
AGG
99.000
-0.270
-0.27%
20.86M
1.42B
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
24
Consumer Staples Select Sector SPDR Fund
XLP
81.460
-0.520
-0.63%
29.64M
1.31B
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
25
Industrial Select Sector SPDR Fund
XLI
164.430
+2.700
+1.67%
17.03M
1.27B
0.69
179.305
112.750
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
26
Invesco S&P 500 Equal Weight ETF
RSP
192.540
+0.620
+0.32%
17.59M
1.27B
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
27
VTI
VTI
323.240
+2.430
+0.76%
5.54M
1.24B
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
28
Financial Select Sector SPDR Fund
XLF
49.440
+0.070
+0.14%
61.56M
1.24B
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
29
SLV
SLV
68.140
0.000
0.00%
38.36M
1.20B
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
30
VCIT
VCIT
82.520
-0.230
-0.28%
19.94M
1.17B
1.28
84.840
78.660
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
KeyAI
Please log in to use KeyAI
Log in
Start for free