Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Invesco QQQ Trust
QQQ
652.455
+8.125
+1.26%
13.73M
5.32B
0.60
650.200
437.620
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
709.700
+5.620
+0.80%
11.40M
4.54B
0.62
712.390
519.192
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
102.720
+4.630
+4.72%
26.90M
1.41B
0.54
99.950
8.850
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
59.535
+2.135
+3.72%
33.05M
1.18B
0.54
60.685
21.550
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
iShares Russell 2000 ETF
IWM
276.050
+1.540
+0.56%
7.85M
983.12M
0.59
279.790
184.550
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
SQQQ
SQQQ
55.430
-2.160
-3.75%
25.98M
827.72M
0.60
214.400
56.040
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
7
VOO
VOO
652.460
+5.210
+0.80%
1.91M
713.09M
0.27
654.880
477.190
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
8
VanEck Semiconductor ETF
SMH
471.950
+7.290
+1.57%
2.34M
690.93M
0.54
468.426
188.960
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
9
Energy Select Sector SPDR Fund
XLE
56.345
+0.475
+0.85%
18.88M
531.66M
0.51
63.460
39.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
10
IBIT
IBIT
44.770
+2.260
+5.32%
23.52M
507.38M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
11
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.490
+0.120
+0.15%
10.02M
502.17M
0.56
81.360
77.150
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
12
iShares Core S&P 500 ETF
IVV
713.010
+5.780
+0.82%
1.16M
486.54M
0.31
715.660
510.830
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
13
SOXS
SOXS
17.360
-0.840
-4.62%
43.69M
396.35M
0.36
585.600
18.440
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
14
SGOV
SGOV
100.595
+0.005
+0.01%
4.95M
395.34M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
15
GLD
GLD
434.570
+5.000
+1.16%
2.38M
395.06M
0.68
509.700
291.780
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
16
Invesco S&P 500 Equal Weight ETF
RSP
202.670
+0.120
+0.06%
3.44M
391.36M
0.44
205.240
160.930
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
17
LQD
LQD
109.960
+0.350
+0.32%
6.09M
377.06M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
18
USO
USO
128.830
+0.580
+0.45%
5.32M
349.44M
0.37
143.980
61.750
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
19
SPDR Dow Jones Industrial Average ETF
DIA
494.936
+3.576
+0.73%
1.50M
348.85M
0.57
505.300
378.350
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
20
iShares Semiconductor ETF
SOXX
427.284
+6.584
+1.57%
1.36M
348.70M
0.48
418.860
160.260
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
21
iShares Expanded Tech-Software Sector ETF
IGV
88.380
+1.700
+1.96%
7.82M
305.00M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
22
EWY
EWY
153.390
+6.600
+4.50%
4.21M
282.08M
0.37
154.990
54.035
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
23
VTI
VTI
350.490
+2.650
+0.76%
988.26K
258.30M
0.38
351.745
249.940
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
24
TLT
TLT
86.920
+0.350
+0.40%
4.55M
246.11M
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
25
VanEck Gold Miners ETF
GDX
94.895
+1.905
+2.05%
5.61M
244.44M
0.44
117.175
45.100
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
26
MUU
MUU
229.670
+22.330
+10.77%
1.74M
240.23M
1.02
249.100
7.290
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
27
SLV
SLV
70.500
+2.010
+2.93%
7.43M
230.27M
0.86
109.830
29.040
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
28
Industrial Select Sector SPDR Fund
XLI
171.060
-0.380
-0.22%
2.95M
225.69M
0.69
179.305
123.120
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
29
TZA
TZA
5.070
-0.070
-1.36%
63.32M
219.49M
0.92
20.680
4.970
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
30
Financial Select Sector SPDR Fund
XLF
52.235
-0.065
-0.12%
8.17M
217.93M
0.55
56.515
46.200
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
KeyAI
Please log in to use KeyAI
Log in
Start for free