Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Invesco QQQ Trust
QQQ
707.915
+0.675
+0.10%
4.79M
1.79B
0.60
714.590
501.480
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
178.000
+5.480
+3.18%
14.72M
1.06B
0.54
191.290
15.100
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
SPDR S&P 500 ETF
SPY
736.780
-1.400
-0.19%
2.90M
902.86M
0.62
740.790
575.600
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
4
ProShares UltraPro QQQ
TQQQ
75.190
+0.230
+0.31%
10.65M
449.75M
0.54
77.360
31.925
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
VanEck Semiconductor ETF
SMH
566.540
+5.290
+0.94%
1.26M
389.56M
0.54
578.060
234.050
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
6
SOXS
SOXS
8.688
-0.262
-2.92%
85.10M
345.03M
0.36
280.200
8.150
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
7
iShares Russell 2000 ETF
IWM
280.660
-1.910
-0.68%
2.70M
327.42M
0.59
287.580
199.650
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
iShares Semiconductor ETF
SOXX
521.665
+5.675
+1.10%
1.02M
300.38M
0.48
533.740
199.930
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
9
MUU
MUU
601.162
+32.812
+5.77%
1.07M
299.92M
1.02
646.290
13.550
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
10
VOO
VOO
677.331
-1.339
-0.20%
709.71K
255.43M
0.27
681.060
529.110
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
11
DRAM.NB
DRAM
53.360
+2.060
+4.02%
9.44M
219.10M
--
56.380
26.140
--
--
--
--
--
--
--
12
SQQQ
SQQQ
43.195
-0.115
-0.27%
10.61M
209.57M
0.60
132.150
41.985
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
13
EWY
EWY
184.685
+6.185
+3.46%
2.51M
202.75M
0.37
194.580
57.450
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
14
Tradr 2X Long SNDK Daily ETF
SNXX
167.610
+0.355
+0.21%
2.91M
161.65M
0.69
204.560
25.110
--
--
--
--
--
--
--
15
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
118.500
+4.970
+4.38%
2.52M
156.41M
1.21
118.500
42.215
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
16
SLV
SLV
78.410
-0.140
-0.18%
4.25M
134.64M
0.86
109.830
29.095
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
17
Direxion Daily TSLA Bull 1.5X Shares
TSLL
16.135
+0.175
+1.10%
16.43M
133.58M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
18
GLD
GLD
429.150
-3.780
-0.87%
626.09K
116.89M
0.68
509.700
291.780
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
19
SPDR Dow Jones Industrial Average ETF
DIA
495.000
-2.890
-0.58%
439.52K
99.17M
0.57
505.300
413.830
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
20
iShares MSCI Emerging Markets ETF
EEM
66.345
+0.525
+0.80%
2.58M
99.00M
0.41
68.150
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
21
IBIT
IBIT
45.245
-0.555
-1.21%
3.62M
91.09M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
22
SGOV
SGOV
100.506
+0.006
+0.01%
1.80M
89.83M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
23
Invesco NASDAQ 100 ETF
QQQM
291.460
+0.320
+0.11%
554.72K
88.96M
0.36
294.220
206.470
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
24
KraneShares CSI China Internet ETF
KWEB
29.595
+0.445
+1.53%
5.82M
70.38M
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
25
iShares Core S&P 500 ETF
IVV
740.229
-1.381
-0.19%
212.80K
66.42M
0.31
744.220
578.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
26
KORU
KORU
841.430
+80.140
+10.53%
257.02K
66.32M
0.38
1007.800
43.200
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
27
INTW
INTW
334.340
-3.260
-0.97%
416.95K
63.30M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
28
Invesco S&P 500 Equal Weight ETF
RSP
202.540
-1.270
-0.62%
700.69K
59.86M
0.44
205.530
173.000
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
29
VanEck Gold Miners ETF
GDX
95.220
-1.920
-1.98%
1.55M
59.46M
0.44
117.175
45.100
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
30
TLT
TLT
84.975
-0.015
-0.02%
1.24M
58.11M
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free