暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+3.86%Circle Internet Group Inc+13.50%
IREN Ltd+10.76%
BitGo Holdings Ord Shs Class A+9.30%
集合投資
+1.36%Destiny Tech100 Inc+9.17%
OFS Capital Corp+3.91%
Investcorp Credit Management BDC Inc+3.83%
消費品綜合企業
+1.01%Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.25%
Cosan SA+1.12%
工業與商業服務
+0.99%Inno Holdings Inc+2276.62%
SKK Holdings Ltd+25.71%
ATIF Holdings Ltd+16.86%
鋸齒
+0.84%Energy Fuels Inc+4.34%
Isoenergy Ord Shs+3.48%
enCore Energy Corp+1.87%
零售商
+0.74%Groupon Inc+7.89%
RealReal Inc+5.97%
Plby Group Inc+5.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVDA
197.730
-0.720
-0.36%
7.77
33.31M
4.52B
4.81T
24.30B
2.06
1.06
216.825
110.822
0.04
0.02
-8.72%
-2.14%
+11.31%
+15.04%
+5.09%
+73.72%
--
Alphabet Inc Class A
GOOGL
382.220
-3.470
-0.90%
8.15
6.76M
1.87B
4.62T
12.09B
1.76
0.94
386.760
147.840
0.84
0.21
+9.10%
+13.28%
+27.41%
+15.39%
+37.08%
+132.76%
--
Alphabet Inc Class C
GOOG
379.310
-3.910
-1.02%
8.01
5.51M
1.57B
4.59T
12.09B
1.74
1.14
383.390
149.490
0.84
0.22
+8.83%
+13.09%
+27.43%
+14.48%
+35.61%
+128.43%
--
4
Apple Inc
AAPL
276.090
-4.050
-1.45%
7.57
11.66M
2.30B
4.05T
14.67B
2.05
1.09
288.620
193.250
1.04
0.37
+3.17%
+1.11%
+6.66%
+0.07%
+2.84%
+38.82%
--
5
Microsoft Corp
MSFT
420.380
+5.940
+1.43%
8.25
7.34M
2.13B
3.12T
7.43B
2.40
0.98
555.450
356.280
3.56
0.84
-1.05%
+0.55%
+12.74%
+6.78%
-15.39%
-3.62%
--
6
Amazon.com Inc
AMZN
272.090
+3.830
+1.43%
7.94
10.60M
2.17B
2.93T
10.75B
1.68
0.90
273.880
183.850
0.00
0.00
+4.20%
+9.59%
+27.87%
+22.18%
+11.33%
+46.01%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
403.110
+5.440
+1.37%
7.28
3.78M
812.45M
2.09T
5.19B
1.26
1.59
414.500
170.588
0.60
0.14
-0.46%
+10.07%
+17.95%
+21.88%
+40.70%
+128.52%
--
8
Broadcom Inc
AVGO
417.750
-3.530
-0.84%
7.53
3.06M
912.30M
1.98T
4.74B
1.63
0.88
429.310
195.940
2.42
0.57
-0.11%
+4.53%
+32.86%
+34.54%
+19.55%
+108.13%
--
9
Meta Platforms Inc
META
606.330
-2.415
-0.40%
7.95
4.15M
1.75B
1.54T
2.54B
0.91
0.96
796.250
520.260
0.00
0.00
-10.65%
-9.63%
+5.81%
-9.53%
-2.47%
+1.18%
--
10
Tesla Inc
TSLA
390.048
-0.772
-0.20%
7.00
14.05M
4.06B
1.46T
3.75B
1.85
1.34
498.830
271.000
0.00
0.00
+3.00%
-0.62%
+10.55%
-1.80%
-9.19%
+39.17%
--
11
Walmart Inc
WMT
131.280
-0.320
-0.24%
7.74
1.74M
167.95M
1.05T
7.97B
1.34
0.58
134.690
91.890
0.94
0.71
+2.89%
+2.63%
+3.54%
+3.42%
+27.97%
+32.17%
--
12
Berkshire Hathaway Inc
BRKa
719441.940
+9141.940
+1.29%
7.00
45.00
4.33M
1.03T
1.44M
1.75
2.14
812855.000
685150.001
0.00
0.00
+1.53%
+1.80%
+0.41%
-4.95%
-3.86%
-6.56%
--
13
Eli Lilly and Co
LLY
958.115
-5.215
-0.54%
7.72
775.88K
411.84M
907.18B
946.83M
1.88
0.96
1133.950
623.780
6.23
0.65
+10.35%
+4.15%
+3.35%
-6.14%
+3.65%
+16.64%
--
14
JPMorgan Chase & Co
JPM
309.630
-2.840
-0.91%
8.36
1.17M
225.64M
829.66B
2.68B
0.77
0.82
337.250
248.830
5.90
1.90
-0.64%
-2.32%
+4.80%
-0.17%
-1.46%
+22.60%
--
15
Micron Technology Inc
MU
585.980
+43.770
+8.07%
7.91
18.30M
7.71B
660.99B
1.13B
6.45
2.45
545.910
78.540
0.46
0.07
+11.71%
+30.68%
+55.12%
+53.04%
+146.29%
+628.65%
--
16
埃克森美孚公司
XOM
152.810
+0.060
+0.04%
7.29
2.79M
251.85M
651.47B
4.26B
2.18
0.92
176.410
101.185
4.04
2.64
+3.12%
+3.47%
-6.46%
+4.61%
+30.36%
+47.97%
--
17
Visa Inc
V
329.060
+1.030
+0.31%
8.81
1.08M
202.80M
620.16B
1.88B
1.12
0.58
375.510
293.890
2.52
0.76
+6.27%
+4.82%
+8.48%
-0.02%
-2.07%
-5.62%
--
18
阿斯特捷利康
AZN
184.770
+0.030
+0.02%
7.92
213.37K
19.35M
573.12B
3.10B
0.75
0.40
15732.000
9651.000
2.29
1.24
-1.46%
-7.93%
-8.90%
-1.28%
+118.46%
+156.30%
--
19
Advanced Micro Devices Inc
AMD
344.750
-15.790
-4.38%
7.46
14.71M
3.86B
561.94B
1.63B
4.99
1.83
362.790
96.880
0.00
0.00
+3.02%
+25.39%
+56.58%
+79.09%
+47.62%
+242.73%
--
20
嬌生
JNJ
226.475
-0.715
-0.31%
7.56
942.53K
149.52M
545.34B
2.41B
1.02
0.68
251.710
146.115
5.20
2.29
+0.50%
-1.83%
-6.02%
-4.76%
+21.39%
+46.11%
--
21
艾司摩爾
ASML
1413.075
-13.945
-0.98%
7.90
481.32K
392.14M
544.62B
385.42M
1.40
1.93
1547.220
675.500
7.56
0.53
-1.35%
-4.30%
+8.36%
+4.66%
+38.95%
+106.78%
--
22
甲骨文
ORCL
181.850
+10.020
+5.83%
7.11
12.04M
1.27B
522.82B
2.88B
4.61
2.64
345.720
134.570
2.00
1.09
+5.14%
+2.40%
+24.95%
+33.24%
-23.99%
+21.81%
--
23
Ferguson Enterprises Inc
FERG
263.039
-1.231
-0.47%
7.99
135.71K
21.33M
513.06B
1.95B
1.06
0.61
271.640
166.040
3.32
1.26
-0.45%
-0.14%
+10.01%
+3.25%
+5.36%
+52.59%
--
24
Intel Corp
INTC
98.485
-1.135
-1.14%
7.17
39.81M
2.73B
494.69B
5.02B
3.46
1.22
100.450
18.965
0.00
0.00
+15.88%
+49.90%
+93.94%
+104.16%
+158.29%
+385.87%
--
25
Mastercard Inc
MA
504.907
+9.447
+1.91%
8.19
826.76K
275.39M
457.45B
906.00M
2.37
0.98
601.770
480.500
3.26
0.64
-0.30%
-2.27%
+0.68%
-8.51%
-8.53%
-10.02%
--
26
好市多
COST
1023.341
+11.641
+1.15%
7.90
227.65K
161.66M
454.05B
443.69M
2.22
0.72
1067.080
844.060
5.20
0.50
+2.54%
+2.56%
+0.47%
+3.44%
+10.90%
+0.83%
--
27
Caterpillar Inc
CAT
874.400
-15.270
-1.72%
8.04
544.90K
279.82M
406.85B
465.29M
2.37
1.03
905.000
318.110
5.94
0.67
+5.50%
+9.52%
+21.24%
+28.91%
+55.28%
+170.62%
--
28
網飛
NFLX
92.170
+0.110
+0.12%
6.86
6.28M
398.81M
388.29B
4.21B
1.31
1.05
134.115
75.010
0.00
0.00
+0.88%
-2.81%
-6.83%
+13.97%
-16.49%
-18.73%
--
29
美國銀行
BAC
52.630
-0.610
-1.15%
7.88
6.75M
223.87M
379.59B
7.21B
1.27
1.41
57.550
40.555
1.10
2.09
+0.00%
-2.45%
+5.13%
-4.20%
-1.07%
+27.99%
--
30
雪佛龍
CVX
191.240
+0.610
+0.32%
7.49
1.60M
155.08M
378.08B
1.98B
1.71
0.81
214.710
133.770
6.91
3.61
+3.50%
+4.36%
-3.83%
+6.70%
+23.36%
+41.14%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊