tradingkey.logo

市場行情

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Apple Inc
AAPL
209.280
+0.909
+0.44%
38.22M
6.11B
3.15T
15.04B
1.55%
0.75%
260.100
168.151
0.99
0.47%
+6.24%
+9.90%
-6.50%
-12.56%
-10.43%
+25.39%
-16.42%
Microsoft Corp
MSFT
391.850
+4.550
+1.17%
18.97M
5.86B
2.91T
7.43B
1.95%
0.91%
468.350
344.790
3.16
0.80%
+6.54%
+2.75%
+0.32%
-11.41%
-9.28%
-3.85%
-7.03%
NVIDIA Corp
NVDA
106.430
+0.000
+0.00%
217.66M
17.29B
2.61T
24.48B
3.22%
41.34%
153.130
75.606
0.03
0.03%
+1.85%
-6.90%
-6.44%
-17.48%
-24.25%
+33.84%
-20.74%
4
Amazon.com Inc
AMZN
188.990
+2.450
+1.31%
36.41M
4.84B
2.00T
10.59B
2.38%
0.70%
242.520
151.610
0.00
0.00%
+9.48%
+4.28%
-6.14%
-20.28%
-0.96%
+5.26%
-13.85%
5
Alphabet Inc
GOOG
163.850
+2.379
+1.47%
35.15M
4.13B
2.00T
12.21B
3.22%
1.74%
208.700
142.660
0.60
0.36%
+6.84%
+5.45%
-0.14%
-16.90%
-4.25%
+2.45%
-13.96%
6
Alphabet Inc
GOOGL
161.960
+2.680
+1.68%
56.03M
6.32B
1.98T
12.21B
3.17%
1.71%
207.050
140.530
0.60
0.37%
+7.14%
+5.98%
-0.17%
-17.11%
-4.54%
+2.33%
-14.44%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
547.270
+14.120
+2.65%
17.10M
6.34B
1.39T
2.53B
2.55%
1.06%
740.910
414.500
0.00
0.00%
+9.13%
+0.17%
-9.17%
-19.10%
-7.75%
+10.31%
-6.53%
9
Tesla Inc
TSLA
284.950
+25.439
+9.80%
167.56M
33.96B
917.54B
3.22B
10.48%
1.48%
488.539
158.360
0.00
0.00%
+18.05%
+12.89%
+4.32%
-26.76%
+9.79%
+96.95%
-29.43%
10
Broadcom Inc
AVGO
192.310
+4.159
+2.21%
21.24M
2.91B
904.24B
4.70B
3.44%
0.91%
251.880
122.331
2.17
1.12%
+12.46%
+11.61%
+11.81%
-6.80%
+7.29%
+53.94%
-17.05%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.020
+0.840
+0.51%
14.65M
1.20B
855.88B
5.19B
2.88%
0.75%
226.400
128.860
2.05
1.24%
+8.75%
+9.14%
-1.91%
-18.44%
-16.20%
+23.67%
-16.44%
12
Eli Lilly and Co
LLY
884.490
+24.759
+2.88%
3.40M
1.52B
838.09B
947.54M
4.01%
0.74%
972.530
677.091
5.40
0.61%
+5.30%
+22.69%
+7.64%
+10.00%
-2.11%
+18.61%
+14.57%
13
Walmart Inc
WMT
95.050
-0.790
-0.82%
15.32M
671.08M
762.68B
8.02B
2.17%
0.77%
105.300
58.580
0.83
0.87%
+1.96%
+4.91%
+11.00%
-2.51%
+16.34%
+60.85%
+5.20%
14
JPMorgan Chase & Co
JPM
243.410
-1.229
-0.50%
8.59M
1.02B
676.46B
2.78B
1.58%
0.82%
280.250
188.460
5.05
2.07%
+4.93%
+7.17%
-1.89%
-8.69%
+9.20%
+26.68%
+1.54%
15
Visa Inc
V
335.260
-0.449
-0.13%
4.45M
650.53M
655.43B
1.95B
1.20%
0.69%
366.540
252.700
2.15
0.64%
+1.71%
+3.25%
-4.17%
-0.18%
+18.93%
+22.30%
+6.08%
16
Mastercard Inc
MA
533.250
-2.210
-0.41%
2.01M
519.24M
487.39B
914.00M
1.31%
0.70%
582.230
428.860
2.74
0.51%
+3.07%
+6.79%
-4.36%
-2.83%
+5.32%
+15.21%
+1.26%
17
Exxon Mobil Corp
XOM
108.560
-0.069
-0.06%
11.25M
704.97M
472.56B
4.35B
1.21%
0.75%
126.340
97.800
3.84
3.53%
+1.53%
+8.59%
-7.91%
-0.10%
-7.43%
-10.30%
+0.92%
18
Netflix Inc
NFLX
1101.530
+4.660
+0.42%
3.95M
3.07B
468.90B
425.68M
1.44%
0.48%
1101.000
544.250
0.00
0.00%
+13.20%
+19.57%
+12.77%
+12.61%
+45.04%
+90.65%
+23.58%
19
Costco Wholesale Corp
COST
977.160
+1.679
+0.17%
1.78M
1.37B
433.60B
443.73M
1.58%
0.72%
1078.235
714.410
4.64
0.47%
-1.74%
+1.33%
+4.09%
+1.36%
+10.16%
+35.21%
+6.64%
20
Oracle Corp
ORCL
138.470
+0.960
+0.70%
5.48M
379.27M
388.13B
2.80B
1.63%
0.54%
198.309
112.780
1.70
1.22%
+7.65%
+3.85%
-5.01%
-14.53%
-20.15%
+20.31%
-16.90%
21
Unitedhealth Group Inc
UNH
418.410
-5.839
-1.38%
9.26M
2.02B
382.72B
914.71M
2.72%
0.71%
630.730
417.120
8.40
2.00%
-7.86%
-29.57%
-18.86%
-22.24%
-25.56%
-13.93%
-17.28%
22
Procter & Gamble Co
PG
161.000
+1.469
+0.92%
12.89M
1.11B
377.52B
2.34B
2.50%
1.67%
180.430
156.580
3.01
1.87%
-5.64%
-1.55%
-4.56%
-3.14%
-3.69%
-0.30%
-3.96%
23
Johnson & Johnson
JNJ
154.530
-0.400
-0.26%
8.64M
636.86M
371.94B
2.41B
1.57%
1.03%
169.990
140.680
4.96
3.20%
-1.86%
+3.92%
-5.27%
+2.23%
-3.47%
+3.32%
+6.85%
24
Home Depot Inc
HD
357.450
-2.189
-0.61%
2.81M
531.73M
355.31B
994.00M
1.18%
0.87%
439.370
323.770
9.00
2.51%
+0.67%
+1.08%
-1.45%
-13.53%
-9.52%
+5.44%
-8.10%
25
Ferguson Enterprises Inc
FERG
169.470
-0.050
-0.03%
1.47M
133.91M
337.30B
1.99B
0.99%
0.81%
225.625
146.000
2.37
1.39%
+3.17%
+4.77%
--
-5.20%
-13.11%
-20.02%
-2.36%
26
AbbVie Inc
ABBV
186.070
+5.699
+3.16%
10.48M
995.01M
328.46B
1.77B
4.58%
1.36%
218.660
153.580
6.29
3.38%
+7.56%
+6.81%
-8.21%
+6.16%
-1.78%
+9.74%
+4.71%
27
SAP SE
SAP
277.960
+4.409
+1.61%
1.85M
376.37M
324.27B
1.17B
1.86%
0.94%
293.700
179.153
1.84
0.66%
+7.98%
+7.54%
+3.65%
+0.40%
+14.71%
+47.84%
+12.89%
28
Coca-Cola Co
KO
71.910
-0.609
-0.84%
16.32M
512.24M
309.36B
4.30B
2.45%
0.95%
74.380
60.615
1.94
2.69%
-1.49%
+1.62%
+1.65%
+14.45%
+9.68%
+18.58%
+15.49%
29
Bank of America Corp
BAC
39.660
+0.079
+0.20%
32.69M
586.22M
299.83B
7.56B
1.20%
0.73%
48.080
33.065
1.02
2.57%
+6.01%
+10.62%
-6.81%
-15.16%
-6.74%
+3.36%
-9.76%
30
Alibaba Group Holding Ltd
BABA
120.280
+0.989
+0.83%
9.31M
595.30M
278.40B
2.31B
1.84%
0.47%
148.430
71.800
0.12
0.10%
+10.48%
+15.45%
-11.31%
+24.35%
+20.48%
+67.29%
+41.85%
arrow1...187arrow
tradingkey.logo
tradingkey.logo
日內數據由路孚特(Refinitiv)提供,並受使用條款約束。歷史及當前收盤數據均由路孚特提供。所有報價均以當地交易所時間為準。美股報價的即時最後成交數據僅反映透過納斯達克報告的交易。日內數據延遲至少15分鐘或遵循交易所要求。
* 參考、分析和交易策略由提供商Trading Central提供,觀點基於分析師的獨立評估和判斷,未考慮投資者的投資目標和財務狀況。
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有