市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Sumitomo Mitsui Financial Group Inc
SMFG
13.880
+0.090
+0.65%
1.20M
8.85M
271.62B
19.57B
1.59%
0.47%
16.740
10.740
0.47
3.44%
+2.35%
+11.39%
-14.53%
-8.98%
+9.11%
+21.64%
-4.20%
T-Mobile US Inc
TMUS
232.770
-29.409
-11.22%
13.56M
2.22B
266.42B
1.14B
5.01%
3.41%
276.490
160.620
3.71
1.59%
-11.17%
-9.12%
-13.23%
-1.01%
+2.97%
+42.58%
+5.45%
ASML Holding NV
ASML
677.270
+2.269
+0.34%
1.28M
610.82M
266.36B
393.28M
2.54%
0.74%
1110.090
578.510
5.78
0.85%
+5.79%
+4.26%
-1.93%
-4.96%
-5.29%
-24.87%
-2.28%
4
Philip Morris International Inc
PM
170.190
+0.120
+0.07%
7.76M
695.70M
264.62B
1.55B
1.51%
0.92%
171.630
94.420
5.30
3.11%
+4.27%
+13.10%
+9.79%
+31.32%
+29.35%
+74.26%
+41.41%
5
Palantir Technologies Inc
PLTR
112.780
+5.000
+4.64%
103.93M
8.33B
263.77B
2.34B
5.86%
1.05%
125.410
20.500
0.00
0.00%
+20.26%
+27.27%
+25.18%
+41.39%
+151.01%
+421.16%
+49.12%
6
Salesforce Inc
CRM
264.700
+0.000
+0.00%
7.35M
923.36M
254.64B
962.00M
3.01%
58.57%
369.000
212.000
1.60
0.60%
+5.94%
-0.17%
-5.79%
-26.46%
-9.89%
-3.32%
-20.82%
7
Toyota Motor Corp
TM
188.340
+1.729
+0.93%
378.29K
41.36M
246.65B
1.31B
1.31%
1.08%
235.680
155.000
4.87
2.58%
+6.78%
+12.61%
+2.36%
+0.72%
+6.99%
-18.25%
-3.22%
8
Chevron Corp
CVX
138.705
-0.364
-0.26%
6.88M
406.90M
245.37B
1.77B
1.29%
0.77%
168.960
132.040
6.52
4.70%
+0.60%
+2.75%
-16.76%
-10.90%
-6.60%
-14.82%
-4.23%
9
Full Truck Alliance Co Ltd
YMM
11.200
-0.060
-0.53%
3.57M
20.87M
232.62B
20.77B
2.48%
0.29%
13.845
6.660
0.90
8.11%
--
--
--
-1.66%
+22.67%
+37.25%
+3.51%
10
Wells Fargo & Co
WFC
69.715
+0.155
+0.22%
17.78M
460.49M
227.39B
3.26B
1.71%
0.95%
81.500
50.150
0.00
0.00%
+7.73%
+10.34%
-3.54%
-11.04%
+6.76%
+14.39%
-0.74%
11
McDonald's Corp
MCD
316.560
+0.339
+0.11%
2.28M
383.45M
226.40B
715.20M
2.11%
0.74%
326.320
243.530
6.78
2.14%
+1.68%
+3.18%
+1.23%
+9.11%
+7.30%
+14.33%
+9.20%
12
Cisco Systems Inc
CSCO
56.710
+0.420
+0.75%
16.49M
710.50M
225.54B
3.98B
1.26%
0.78%
66.500
44.500
1.60
2.82%
+1.70%
+0.21%
-7.63%
-4.76%
+1.84%
+17.36%
-4.20%
13
Abbott Laboratories
ABT
128.850
-0.530
-0.41%
4.85M
320.59M
223.13B
1.73B
1.77%
0.64%
141.230
99.710
2.28
1.76%
-1.62%
+3.49%
-1.90%
+0.77%
+13.62%
+19.76%
+13.91%
14
Novartis AG
NVS
112.130
+0.959
+0.86%
2.21M
141.70M
221.47B
1.98B
1.15%
1.27%
120.920
96.062
2.43
2.17%
+1.14%
+8.44%
+0.65%
+8.93%
+1.44%
+15.26%
+15.22%
15
AstraZeneca PLC
AZN
69.570
+0.019
+0.03%
6.66M
355.66M
215.74B
3.10B
1.40%
1.56%
87.675
61.240
2.98
4.28%
+2.92%
+7.24%
-4.48%
-0.96%
-7.51%
-1.80%
+6.18%
16
International Business Machines Corp
IBM
232.415
+3.084
+1.35%
6.70M
882.31M
215.28B
926.29M
3.06%
0.90%
266.450
162.620
6.68
2.87%
-2.67%
+1.24%
-5.60%
+1.65%
+10.44%
+27.56%
+5.72%
17
Linde PLC
LIN
448.400
-1.129
-0.25%
1.87M
667.75M
212.20B
473.24M
1.39%
1.08%
487.490
408.650
0.00
0.00%
-0.82%
+3.82%
-3.51%
+2.29%
-5.53%
+0.75%
+7.10%
18
General Electric Co
GE
198.460
+1.050
+0.53%
4.39M
425.12M
211.64B
1.07B
1.38%
0.55%
214.210
150.200
1.20
0.60%
+9.16%
+9.33%
-3.60%
-0.32%
+14.02%
+22.03%
+18.98%
19
Merck & Co Inc
MRK
82.750
+2.909
+3.64%
28.38M
1.24B
209.16B
2.53B
6.53%
1.73%
134.630
75.930
3.12
3.77%
+6.08%
+6.70%
-5.53%
-15.80%
-20.22%
-34.78%
-16.81%
20
Novo Nordisk A/S
NVO
62.070
-0.560
-0.89%
7.84M
295.26M
208.93B
3.37B
2.71%
0.52%
148.150
57.000
1.43
2.31%
+6.86%
+1.40%
-11.53%
-26.13%
-44.57%
-51.74%
-27.84%
21
Shell PLC
SHEL
65.860
+0.810
+1.25%
3.60M
131.92M
201.37B
3.06B
1.27%
0.68%
74.605
58.545
0.00
0.00%
+1.26%
+10.26%
-10.13%
+1.66%
+0.88%
-9.49%
+5.12%
22
HSBC Holdings PLC
HSBC
55.990
+0.289
+0.52%
1.29M
40.05M
200.97B
3.59B
0.77%
0.70%
61.880
39.415
3.03
5.41%
+6.64%
+16.11%
-4.02%
+7.34%
+20.56%
+36.82%
+13.20%
23
ServiceNow Inc
NOW
945.840
+7.269
+0.77%
2.89M
1.50B
195.79B
207.00M
3.28%
1.01%
1198.090
637.990
0.00
0.00%
+22.49%
+20.72%
+14.26%
-17.29%
-0.75%
+27.65%
-10.77%
24
AT&T Inc
T
26.790
-0.740
-2.69%
37.05M
513.90M
192.78B
7.20B
3.25%
0.95%
29.030
16.390
1.11
4.14%
-1.32%
+1.53%
-5.00%
+10.56%
+20.78%
+62.36%
+17.65%
25
Morgan Stanley
MS
116.010
+0.410
+0.35%
5.01M
325.69M
186.43B
1.61B
1.83%
0.70%
142.030
90.550
4.55
3.92%
+6.25%
+8.84%
-2.51%
-16.36%
-2.75%
+23.73%
-7.72%
26
American Express Co
AXP
264.790
-2.529
-0.95%
1.94M
252.95M
185.62B
701.00M
1.77%
0.56%
326.275
220.430
2.92
1.10%
+5.36%
+7.25%
-2.65%
-16.00%
-2.08%
+10.80%
-10.78%
27
Intuitive Surgical Inc
ISRG
514.590
+6.460
+1.27%
2.02M
774.41M
184.43B
358.40M
1.89%
0.74%
616.000
367.385
0.00
0.00%
+6.59%
+5.12%
+1.31%
-10.14%
-0.33%
+36.46%
-1.41%
28
HDFC Bank Ltd
HDB
72.140
+0.140
+0.19%
2.92M
118.82M
183.92B
2.55B
1.79%
0.63%
75.370
54.990
0.59
0.82%
+0.13%
+10.93%
+7.91%
+21.10%
+11.61%
+23.44%
+12.96%
29
Accenture PLC
ACN
293.430
+2.019
+0.69%
2.92M
522.22M
183.82B
626.44M
1.71%
1.06%
398.350
275.009
5.54
1.88%
+3.92%
+2.87%
-4.89%
-21.63%
-19.17%
-7.38%
-16.58%
30
PepsiCo Inc
PEP
133.380
-1.930
-1.43%
11.54M
1.18B
183.00B
1.37B
2.81%
1.58%
183.410
134.530
5.33
3.99%
-6.62%
-7.44%
-10.88%
-11.29%
-20.37%
-22.10%
-12.28%
