市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
SPDR Dow Jones Industrial Average ETF
DIA
383.280
-21.940
-5.41%
8.56M
1.51B
--
--
3.43%
4.17%
451.550
376.140
--
--
-7.75%
-8.66%
--
-10.05%
-8.91%
-2.03%
-9.92%
iShares Core S&P 500 ETF
IVV
507.610
-32.460
-6.01%
17.47M
5.79B
--
--
3.85%
1.85%
616.220
496.300
--
--
-9.06%
-10.40%
-12.25%
-14.28%
-11.86%
-2.76%
-13.77%

iShares Russell 2000 ETF
IWM
181.190
-8.460
-4.46%
91.09M
6.48B
--
--
3.89%
2.57%
244.980
191.340
--
--
-9.60%
-11.08%
-12.02%
-18.27%
-16.72%
-11.97%
-17.99%
4

Invesco QQQ Trust
QQQ
422.670
-27.990
-6.21%
116.43M
27.20B
--
--
3.92%
4.60%
540.810
413.070
--
--
-9.88%
-12.09%
-14.05%
-17.97%
-13.61%
-4.39%
-17.32%
5
Invesco S&P 500 Equal Weight ETF
RSP
157.120
-9.409
-5.65%
28.52M
1.84B
--
--
3.70%
3.84%
188.160
158.830
--
--
-8.55%
-9.61%
-11.07%
-10.63%
-11.53%
-5.97%
-10.33%
6
VanEck Semiconductor ETF
SMH
180.800
-14.770
-7.55%
21.75M
2.39B
--
--
6.16%
5.68%
283.070
198.440
--
--
-14.76%
-19.56%
-19.67%
-28.31%
-28.40%
-19.96%
-25.34%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
8.730
-2.679
-23.48%
492.50M
2.15B
--
--
19.76%
7.32%
70.080
23.500
--
--
-45.47%
-54.71%
-58.18%
-71.07%
-76.69%
-81.09%
-68.03%
8
SPDR S&P 500 ETF
SPY
505.280
-31.420
-5.85%
213.91M
54.96B
--
--
3.87%
2.98%
613.230
493.860
--
--
-9.07%
-10.40%
-12.26%
-14.28%
-11.84%
-2.72%
-13.78%
9
ProShares UltraPro QQQ
TQQQ
41.090
-9.209
-18.31%
255.78M
7.64B
--
--
11.43%
5.82%
93.789
48.800
--
--
-28.33%
-33.91%
-39.04%
-49.07%
-43.41%
-32.28%
-48.07%
10

Energy Select Sector SPDR Fund
XLE
79.060
-7.680
-8.85%
48.86M
1.67B
--
--
6.72%
2.42%
98.970
82.750
--
--
-14.46%
-14.54%
-9.57%
-10.18%
-13.18%
-18.57%
-7.70%
11

Financial Select Sector SPDR Fund
XLF
44.200
-3.489
-7.31%
128.01M
2.45B
--
--
4.86%
3.53%
52.260
39.530
--
--
-10.14%
-10.63%
-10.01%
-8.84%
-2.53%
+6.12%
-8.54%
12

Health Care Select Sector SPDR Fund
XLV
135.360
-7.769
-5.42%
21.26M
1.13B
--
--
4.53%
3.37%
159.640
135.945
--
--
-6.36%
-7.66%
-9.32%
-3.61%
-10.82%
-6.01%
-1.60%