搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPY
721.495
+0.845
+0.12%
8.66M
3.00B
0.62
724.870
556.040
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
675.700
+1.550
+0.23%
6.94M
2.69B
0.60
675.970
476.782
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
131.180
+0.780
+0.60%
17.57M
1.02B
0.54
131.380
12.120
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VOO
VOO
663.250
+0.730
+0.11%
1.80M
735.00M
0.27
666.415
511.100
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
ProShares UltraPro QQQ
TQQQ
65.735
+0.435
+0.67%
17.96M
730.40M
0.54
65.840
27.543
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
iShares Russell 2000 ETF
IWM
280.250
+0.970
+0.35%
6.27M
704.21M
0.59
279.810
195.640
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
7
iShares Semiconductor ETF
SOXX
466.630
+0.880
+0.19%
1.48M
431.56M
0.48
466.910
184.268
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
VanEck Semiconductor ETF
SMH
510.390
+0.570
+0.11%
1.25M
410.23M
0.54
511.990
212.835
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
9
SGOV
SGOV
100.411
+0.001
+0.00%
5.60M
339.89M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
10
IBIT
IBIT
45.005
+0.535
+1.20%
14.19M
330.44M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
11
SQQQ
SQQQ
49.890
-0.330
-0.66%
13.61M
327.84M
0.60
154.150
49.790
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
12
SOXS
SOXS
12.900
-0.080
-0.62%
53.96M
316.76M
0.36
372.600
12.870
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
13
USO
USO
142.980
+0.180
+0.13%
4.46M
293.07M
0.37
151.630
61.750
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
14
Tradr 2X Long SNDK Daily ETF
SNXX
130.290
+13.270
+11.34%
5.74M
277.11M
0.69
104.000
25.110
--
--
--
--
--
--
--
15
MUU
MUU
343.210
+47.420
+16.03%
1.25M
251.83M
1.02
299.990
10.280
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
16
iShares MSCI EAFE ETF
EFA
101.620
-0.480
-0.47%
4.16M
243.73M
0.39
105.940
85.500
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
17
GLD
GLD
420.100
-3.080
-0.73%
1.33M
238.12M
0.68
509.700
291.780
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
18
DRAM.NB
DRAM
43.200
+2.790
+6.90%
12.75M
230.83M
--
39.430
26.140
--
--
--
--
--
--
--
19
EWY
EWY
167.600
+5.600
+3.46%
3.05M
213.32M
0.37
164.180
57.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
20
TLT
TLT
85.310
-0.300
-0.35%
4.25M
212.53M
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
21
VTI
VTI
355.820
+0.530
+0.15%
860.38K
205.21M
0.38
357.150
273.580
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
22
iShares Expanded Tech-Software Sector ETF
IGV
89.105
+2.475
+2.86%
5.06M
203.62M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
23
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.983
-0.077
-0.10%
4.17M
203.37M
0.56
81.360
78.325
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
24
LQD
LQD
108.440
-0.160
-0.15%
3.23M
200.07M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
25
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.975
-0.095
-0.73%
30.97M
199.76M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
26
SLV
SLV
67.345
-0.945
-1.38%
6.44M
185.23M
0.86
109.830
29.095
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
27
Energy Select Sector SPDR Fund
XLE
59.100
+0.250
+0.42%
7.05M
168.48M
0.51
63.460
39.970
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
28
iShares Core S&P 500 ETF
IVV
724.802
+0.792
+0.11%
505.10K
167.94M
0.31
728.250
558.690
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
29
Technology Select Sector SPDR Fund
XLK
162.945
+1.075
+0.66%
2.00M
166.51M
0.48
162.285
105.805
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
30
Health Care Select Sector SPDR Fund
XLV
145.065
-0.095
-0.07%
2.42M
166.33M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊