Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
31
BIL
BIL
91.440
+0.030
+0.03%
12.37M
781.12M
0.93
91.830
91.290
-0.23%
-0.16%
-0.01%
-0.12%
-0.20%
-0.07%
+0.07%
32
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
84.880
+11.400
+15.51%
17.29M
779.73M
1.38
88.310
23.123
-7.13%
-3.65%
-1.79%
-17.85%
-5.49%
+49.17%
-3.56%
33
Health Care Select Sector SPDR Fund
XLV
157.710
+2.870
+1.85%
13.62M
762.37M
0.77
159.640
127.350
+1.92%
+0.15%
-0.26%
+7.08%
+15.78%
+7.70%
+1.88%
34
Invesco NASDAQ 100 ETF
QQQM
251.010
+5.180
+2.11%
5.17M
735.72M
0.81
230.840
165.720
-1.97%
-2.10%
-1.74%
-2.17%
+5.62%
+16.56%
-0.76%
35
iShares Core MSCI EAFE ETF
IEFA
95.660
+2.080
+2.22%
14.05M
733.66M
0.76
84.215
66.950
+1.71%
+2.50%
+4.73%
+7.75%
+11.06%
+29.31%
+6.93%
36
iShares MSCI Brazil ETF
EWZ
37.560
+0.650
+1.76%
44.56M
723.53M
0.84
31.140
22.260
+1.40%
+2.65%
+14.23%
+14.79%
+33.19%
+48.93%
+18.22%
37
SOXS
SOXS
1.870
-0.370
-16.52%
586.08M
709.94M
0.73
53.430
6.850
+1.08%
-9.22%
-20.76%
-48.48%
-72.70%
-90.71%
--
38
iShares Core S&P Mid-Cap ETF
IJH
71.730
+2.200
+3.16%
22.98M
688.59M
0.95
68.330
50.150
+4.46%
+3.00%
+4.70%
+9.76%
+12.91%
+11.99%
+8.68%
39
iShares MSCI EAFE ETF
EFA
102.610
+2.280
+2.27%
17.34M
670.76M
0.71
90.505
72.145
+1.86%
+2.64%
+4.77%
+7.68%
+11.30%
+28.89%
+6.85%
40
VUG
VUG
468.590
+9.710
+2.12%
2.07M
634.25M
0.99
447.000
316.144
-2.95%
-3.74%
-4.57%
-5.32%
+1.40%
+10.85%
--
41
SPDR S&P Biotech ETF
XBI
125.510
+4.790
+3.97%
9.60M
623.42M
0.93
105.470
66.660
+0.61%
-1.98%
+1.46%
+14.01%
+38.41%
+37.56%
+2.94%
42
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.500
+1.000
+6.90%
86.13M
580.74M
0.96
41.500
6.290
-9.41%
-17.20%
-13.17%
-23.38%
+27.15%
-26.64%
-18.89%
43
AGQ
AGQ
136.610
+14.570
+11.94%
8.79M
571.53M
0.56
55.270
30.260
-7.94%
-61.07%
-30.26%
+54.15%
+162.76%
+231.10%
--
44
VEA
VEA
67.370
+1.470
+2.23%
13.75M
564.38M
0.62
57.390
45.140
+1.37%
+1.95%
+4.40%
+9.14%
+14.56%
+33.33%
--
45
SPDR S&P Regional Banking ETF
KRE
73.630
+1.330
+1.84%
17.28M
561.31M
0.66
70.250
47.060
+5.13%
+8.39%
+9.11%
+19.82%
+18.89%
+15.26%
--
46
iShares China Large-Cap ETF
FXI
39.220
+1.020
+2.67%
37.41M
558.49M
0.90
38.730
24.590
-0.98%
-0.56%
-0.46%
-3.78%
+2.30%
+19.83%
+2.43%
47
EWY
EWY
124.710
+4.500
+3.74%
11.99M
556.85M
0.73
73.895
48.490
+1.88%
+5.71%
+17.00%
+30.35%
+69.93%
+130.35%
+28.28%
48
iShares Russell 1000 Growth ETF
IWF
456.840
+10.730
+2.41%
2.39M
555.34M
0.69
432.760
308.670
-1.96%
-2.44%
-3.47%
-5.19%
+1.74%
+11.94%
-3.48%
49
ETHA
ETHA
15.510
+1.450
+10.31%
73.38M
542.76M
0.84
31.180
10.990
-23.10%
-30.14%
-33.86%
-42.51%
-53.21%
-20.83%
-30.85%
50
Schwab U.S. Dividend Equity ETF
SCHD
31.470
+0.500
+1.61%
27.10M
541.83M
0.96
29.720
23.870
+5.53%
+8.00%
+10.73%
+17.56%
+15.15%
+14.19%
+14.73%
51
SHY
SHY
82.860
0.000
0.00%
7.41M
517.24M
1.43
83.300
81.665
+0.19%
-0.01%
+0.04%
-0.02%
+0.23%
+1.04%
--
52
STIP
STIP
102.900
+0.050
+0.05%
5.75M
515.00M
1.96
103.610
99.360
+0.13%
+0.32%
+0.40%
-0.14%
-0.12%
+1.23%
--
53
AGG
AGG
100.130
+0.060
+0.06%
9.47M
512.33M
0.84
102.040
95.735
+0.44%
-0.13%
-0.03%
-0.33%
+1.32%
+2.71%
--
54
IEF
IEF
96.070
0.000
0.00%
7.76M
510.67M
0.88
99.180
91.080
+0.14%
+0.13%
-0.12%
-0.51%
+0.88%
+3.15%
-0.09%
55
SHV
SHV
110.180
+0.020
+0.02%
5.67M
509.66M
1.44
110.640
109.910
+0.05%
-0.18%
-0.06%
-0.05%
-0.11%
-0.01%
--
56
Utilities Select Sector SPDR Fund
XLU
43.350
+0.250
+0.58%
30.53M
506.43M
0.96
83.410
69.710
+0.23%
+1.86%
+3.24%
-3.30%
+1.26%
+10.95%
+1.55%
57
VTV
VTV
206.390
+3.940
+1.95%
4.10M
504.54M
0.88
182.380
150.430
+2.45%
+4.10%
+4.86%
+9.48%
+14.48%
+16.70%
--
58
BND
BND
74.230
+0.010
+0.01%
8.26M
501.33M
0.79
75.670
71.102
+0.43%
-0.15%
-0.08%
-0.39%
+1.19%
+2.58%
--
59
VCIT
VCIT
83.870
+0.030
+0.04%
9.63M
499.40M
0.84
84.255
78.660
-0.10%
-0.02%
+0.11%
+0.17%
+0.98%
+4.01%
+0.14%
60
VXUS
VXUS
81.050
+1.760
+2.22%
8.10M
485.68M
0.71
69.555
54.980
+1.74%
+1.91%
+4.88%
+7.88%
+13.42%
+32.11%
+7.44%
KeyAI