市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
T-Mobile US Inc
TMUS
232.770
-29.409
-11.22%
13.56M
2.22B
266.42B
1.14B
5.01%
3.41%
276.490
160.620
3.71
1.59%
-11.17%
-9.12%
-13.23%
-1.01%
+2.97%
+42.58%
+5.45%
ASML Holding NV
ASML
677.270
+2.269
+0.34%
1.28M
610.82M
266.36B
393.28M
2.54%
0.74%
1110.090
578.510
5.78
0.85%
+5.79%
+4.26%
-1.93%
-4.96%
-5.29%
-24.87%
-2.28%
Philip Morris International Inc
PM
170.190
+0.120
+0.07%
7.76M
695.70M
264.62B
1.55B
1.51%
0.92%
171.630
94.420
5.30
3.11%
+4.27%
+13.10%
+9.79%
+31.32%
+29.35%
+74.26%
+41.41%
4
Palantir Technologies Inc
PLTR
112.780
+5.000
+4.64%
103.93M
8.33B
263.77B
2.34B
5.86%
1.05%
125.410
20.500
0.00
0.00%
+20.26%
+27.27%
+25.18%
+41.39%
+151.01%
+421.16%
+49.12%
5
Salesforce Inc
CRM
264.700
+0.000
+0.00%
7.35M
923.36M
254.64B
962.00M
3.01%
58.57%
369.000
212.000
1.60
0.60%
+5.94%
-0.17%
-5.79%
-26.46%
-9.89%
-3.32%
-20.82%
6
Toyota Motor Corp
TM
188.340
+1.729
+0.93%
378.29K
41.36M
246.65B
1.31B
1.31%
1.08%
235.680
155.000
4.87
2.58%
+6.78%
+12.61%
+2.36%
+0.72%
+6.99%
-18.25%
-3.22%
7
Chevron Corp
CVX
138.705
-0.364
-0.26%
6.88M
406.90M
245.37B
1.77B
1.29%
0.77%
168.960
132.040
6.52
4.70%
+0.60%
+2.75%
-16.76%
-10.90%
-6.60%
-14.82%
-4.23%
8
Full Truck Alliance Co Ltd
YMM
11.200
-0.060
-0.53%
3.57M
20.87M
232.62B
20.77B
2.48%
0.29%
13.845
6.660
0.90
8.11%
--
--
--
-1.66%
+22.67%
+37.25%
+3.51%
9
Wells Fargo & Co
WFC
69.715
+0.155
+0.22%
17.78M
460.49M
227.39B
3.26B
1.71%
0.95%
81.500
50.150
0.00
0.00%
+7.73%
+10.34%
-3.54%
-11.04%
+6.76%
+14.39%
-0.74%
10
McDonald's Corp
MCD
316.560
+0.339
+0.11%
2.28M
383.45M
226.40B
715.20M
2.11%
0.74%
326.320
243.530
6.78
2.14%
+1.68%
+3.18%
+1.23%
+9.11%
+7.30%
+14.33%
+9.20%
11
Cisco Systems Inc
CSCO
56.710
+0.420
+0.75%
16.49M
710.50M
225.54B
3.98B
1.26%
0.78%
66.500
44.500
1.60
2.82%
+1.70%
+0.21%
-7.63%
-4.76%
+1.84%
+17.36%
-4.20%
12
Abbott Laboratories
ABT
128.850
-0.530
-0.41%
4.85M
320.59M
223.13B
1.73B
1.77%
0.64%
141.230
99.710
2.28
1.76%
-1.62%
+3.49%
-1.90%
+0.77%
+13.62%
+19.76%
+13.91%
13
Novartis AG
NVS
112.130
+0.959
+0.86%
2.21M
141.70M
221.47B
1.98B
1.15%
1.27%
120.920
96.062
2.43
2.17%
+1.14%
+8.44%
+0.65%
+8.93%
+1.44%
+15.26%
+15.22%
14
AstraZeneca PLC
AZN
69.570
+0.019
+0.03%
6.66M
355.66M
215.74B
3.10B
1.40%
1.56%
87.675
61.240
2.98
4.28%
+2.92%
+7.24%
-4.48%
-0.96%
-7.51%
-1.80%
+6.18%
15
International Business Machines Corp
IBM
232.415
+3.084
+1.35%
6.70M
882.31M
215.28B
926.29M
3.06%
0.90%
266.450
162.620
6.68
2.87%
-2.67%
+1.24%
-5.60%
+1.65%
+10.44%
+27.56%
+5.72%
16
Linde PLC
LIN
448.400
-1.129
-0.25%
1.87M
667.75M
212.20B
473.24M
1.39%
1.08%
487.490
408.650
0.00
0.00%
-0.82%
+3.82%
-3.51%
+2.29%
-5.53%
+0.75%
+7.10%
17
General Electric Co
GE
198.460
+1.050
+0.53%
4.39M
425.12M
211.64B
1.07B
1.38%
0.55%
214.210
150.200
1.20
0.60%
+9.16%
+9.33%
-3.60%
-0.32%
+14.02%
+22.03%
+18.98%
18
Merck & Co Inc
MRK
82.750
+2.909
+3.64%
28.38M
1.24B
209.16B
2.53B
6.53%
1.73%
134.630
75.930
3.12
3.77%
+6.08%
+6.70%
-5.53%
-15.80%
-20.22%
-34.78%
-16.81%
19
Novo Nordisk A/S
NVO
62.070
-0.560
-0.89%
7.84M
295.26M
208.93B
3.37B
2.71%
0.52%
148.150
57.000
1.43
2.31%
+6.86%
+1.40%
-11.53%
-26.13%
-44.57%
-51.74%
-27.84%
20
Shell PLC
SHEL
65.860
+0.810
+1.25%
3.60M
131.92M
201.37B
3.06B
1.27%
0.68%
74.605
58.545
0.00
0.00%
+1.26%
+10.26%
-10.13%
+1.66%
+0.88%
-9.49%
+5.12%
21
HSBC Holdings PLC
HSBC
55.990
+0.289
+0.52%
1.29M
40.05M
200.97B
3.59B
0.77%
0.70%
61.880
39.415
3.03
5.41%
+6.64%
+16.11%
-4.02%
+7.34%
+20.56%
+36.82%
+13.20%
22
ServiceNow Inc
NOW
945.840
+7.269
+0.77%
2.89M
1.50B
195.79B
207.00M
3.28%
1.01%
1198.090
637.990
0.00
0.00%
+22.49%
+20.72%
+14.26%
-17.29%
-0.75%
+27.65%
-10.77%
23
AT&T Inc
T
26.790
-0.740
-2.69%
37.05M
513.90M
192.78B
7.20B
3.25%
0.95%
29.030
16.390
1.11
4.14%
-1.32%
+1.53%
-5.00%
+10.56%
+20.78%
+62.36%
+17.65%
24
Morgan Stanley
MS
116.010
+0.410
+0.35%
5.01M
325.69M
186.43B
1.61B
1.83%
0.70%
142.030
90.550
4.55
3.92%
+6.25%
+8.84%
-2.51%
-16.36%
-2.75%
+23.73%
-7.72%
25
American Express Co
AXP
264.790
-2.529
-0.95%
1.94M
252.95M
185.62B
701.00M
1.77%
0.56%
326.275
220.430
2.92
1.10%
+5.36%
+7.25%
-2.65%
-16.00%
-2.08%
+10.80%
-10.78%
26
Intuitive Surgical Inc
ISRG
514.590
+6.460
+1.27%
2.02M
774.41M
184.43B
358.40M
1.89%
0.74%
616.000
367.385
0.00
0.00%
+6.59%
+5.12%
+1.31%
-10.14%
-0.33%
+36.46%
-1.41%
27
HDFC Bank Ltd
HDB
72.140
+0.140
+0.19%
2.92M
118.82M
183.92B
2.55B
1.79%
0.63%
75.370
54.990
0.59
0.82%
+0.13%
+10.93%
+7.91%
+21.10%
+11.61%
+23.44%
+12.96%
28
Accenture PLC
ACN
293.430
+2.019
+0.69%
2.92M
522.22M
183.82B
626.44M
1.71%
1.06%
398.350
275.009
5.54
1.88%
+3.92%
+2.87%
-4.89%
-21.63%
-19.17%
-7.38%
-16.58%
29
PepsiCo Inc
PEP
133.380
-1.930
-1.43%
11.54M
1.18B
183.00B
1.37B
2.81%
1.58%
183.410
134.530
5.33
3.99%
-6.62%
-7.44%
-10.88%
-11.29%
-20.37%
-22.10%
-12.28%
30
Verizon Communications Inc
VZ
41.880
-0.929
-2.17%
23.36M
513.62M
176.30B
4.21B
3.03%
0.93%
47.355
37.585
2.69
6.44%
-4.90%
-2.46%
-6.85%
+3.97%
+1.33%
+5.49%
+4.72%
