市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Apple Inc
AAPL
188.380
-14.810
-7.28%
125.43M
16.66B
2.85T
15.12B
6.17%
2.66%
260.100
164.075
0.99
0.52%
-13.54%
-13.69%
-21.20%
-22.38%
-16.56%
+11.04%
-24.77%
Microsoft Corp
MSFT
359.840
-13.270
-3.55%
48.69M
13.56B
2.68T
7.43B
4.04%
1.75%
468.350
367.240
3.16
0.87%
-5.01%
-8.03%
-8.50%
-15.24%
-13.23%
-14.41%
-14.62%
NVIDIA Corp
NVDA
94.310
-7.489
-7.35%
527.79M
35.72B
2.31T
24.48B
7.87%
3.65%
153.130
75.606
0.03
0.03%
-13.97%
-19.87%
-16.31%
-32.68%
-29.03%
+6.00%
-29.77%
4
Amazon.com Inc
AMZN
171.000
-7.409
-4.15%
121.04M
14.50B
1.81T
10.59B
6.80%
3.12%
242.520
151.610
0.00
0.00%
-11.23%
-12.84%
-14.17%
-23.01%
-6.41%
-6.25%
-22.05%
5
Alphabet Inc
GOOG
147.740
-4.889
-3.20%
39.45M
4.38B
1.80T
12.21B
3.63%
4.60%
208.700
148.200
0.60
0.40%
-5.29%
-11.13%
--
-24.38%
-10.83%
-5.51%
-22.42%
6
Alphabet Inc
GOOGL
145.600
-5.120
-3.39%
62.06M
6.69B
1.78T
12.21B
3.77%
4.73%
207.050
147.215
0.60
0.41%
-5.65%
-11.21%
--
-24.92%
-11.42%
-6.01%
-23.08%
7
Meta Platforms Inc
META
504.730
-26.889
-5.05%
38.47M
13.89B
1.28T
2.53B
4.47%
2.71%
740.910
414.500
0.00
0.00%
-12.48%
-15.34%
-19.32%
-17.35%
-14.86%
-0.39%
-13.79%
8
Tesla Inc
TSLA
239.430
-27.849
-10.41%
179.25M
30.49B
770.01B
3.22B
9.35%
4.15%
488.539
138.802
0.00
0.00%
-9.13%
-3.73%
-8.84%
-39.37%
-2.07%
+42.19%
-40.71%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
146.800
-10.579
-6.72%
35.41M
2.86B
761.39B
5.19B
4.11%
5.54%
226.400
125.780
1.94
1.32%
-11.16%
-16.93%
-17.10%
-29.12%
-21.09%
+3.38%
-25.66%
10
Eli Lilly and Co
LLY
738.210
-50.879
-6.44%
5.27M
2.22B
699.48B
947.54M
4.25%
2.18%
972.530
711.400
5.40
0.73%
-10.13%
-11.86%
-15.10%
-6.22%
-19.20%
-4.86%
-4.37%
11
Broadcom Inc
AVGO
146.290
-7.719
-5.01%
71.91M
7.76B
685.51B
4.69B
8.85%
2.44%
251.880
119.756
2.17
1.48%
-13.48%
-23.67%
-24.96%
-36.20%
-19.05%
+7.31%
-36.90%
12
Walmart Inc
WMT
83.100
-4.160
-4.76%
35.61M
1.49B
666.79B
8.02B
5.43%
2.01%
105.300
58.555
0.83
0.99%
-2.37%
-3.34%
-9.39%
-9.47%
+4.25%
+39.82%
-8.02%
13
Visa Inc
V
312.630
-26.760
-7.88%
12.97M
1.86B
614.63B
1.97B
6.61%
1.17%
366.540
252.700
2.15
0.68%
-8.78%
-6.86%
-9.46%
+0.00%
+13.70%
+12.87%
-1.07%
14
JPMorgan Chase & Co
JPM
210.280
-18.409
-8.05%
26.95M
3.06B
588.28B
2.80B
3.83%
1.81%
280.250
179.200
4.80
2.28%
-13.40%
-12.97%
-13.20%
-13.51%
-0.22%
+6.04%
-12.27%
15
Unitedhealth Group Inc
UNH
525.050
-15.390
-2.84%
9.91M
3.12B
480.42B
915.00M
4.97%
0.75%
630.730
436.380
8.18
1.55%
+1.80%
+1.58%
+6.39%
+0.10%
-9.72%
+14.20%
+3.79%
16
Exxon Mobil Corp
XOM
104.310
-8.120
-7.22%
26.02M
1.41B
454.06B
4.35B
6.21%
0.80%
126.340
103.670
3.84
3.68%
-11.38%
-9.68%
-4.32%
-2.45%
-14.52%
-12.56%
-3.03%
17
Mastercard Inc
MA
489.690
-40.860
-7.70%
5.75M
1.44B
447.58B
914.00M
6.14%
7.78%
582.230
428.860
2.74
0.55%
-9.41%
-8.58%
-10.43%
-5.17%
-1.48%
+2.57%
-7.00%
18
Costco Wholesale Corp
COST
916.480
-50.600
-5.23%
4.97M
3.50B
406.12B
443.13M
5.17%
2.01%
1078.235
702.000
4.64
0.50%
-1.41%
+0.79%
--
-1.17%
+2.92%
+29.87%
+0.02%
19
Procter & Gamble Co
PG
163.750
-8.639
-5.01%
13.44M
1.16B
385.96B
2.36B
5.87%
1.17%
180.430
153.520
3.01
1.84%
-2.54%
-1.76%
-6.93%
+1.01%
-2.62%
+4.86%
-2.32%
20
Johnson & Johnson
JNJ
153.240
-6.579
-4.11%
16.47M
1.43B
368.84B
2.41B
4.31%
1.14%
169.990
140.680
4.96
3.23%
-6.38%
-6.34%
-8.06%
+7.71%
-4.03%
-0.66%
+5.96%
21
Netflix Inc
NFLX
855.860
-61.189
-6.67%
6.74M
4.36B
366.10B
427.76M
5.75%
2.91%
1064.500
542.010
0.00
0.00%
-8.32%
-10.87%
-3.95%
-2.18%
+18.57%
+35.83%
-3.97%
22
Oracle Corp
ORCL
128.270
-8.959
-6.52%
14.94M
1.09B
353.38B
2.75B
5.00%
2.89%
198.309
112.780
1.70
1.32%
-8.97%
-15.73%
-17.33%
-21.37%
-26.43%
+1.60%
-23.02%
23
Home Depot Inc
HD
353.940
-1.970
-0.55%
7.34M
1.38B
351.82B
994.00M
4.60%
1.21%
439.370
323.770
9.00
2.54%
-1.13%
+0.79%
--
-8.58%
-14.54%
-1.65%
-9.01%
24
AbbVie Inc
ABBV
186.960
-14.679
-7.28%
13.49M
1.42B
330.03B
1.77B
6.85%
1.89%
218.660
153.580
6.29
3.36%
-8.92%
-10.97%
-12.75%
+4.73%
-3.13%
+5.43%
+5.21%
25
Coca-Cola Co
KO
69.930
-3.250
-4.44%
26.43M
914.62M
300.84B
4.30B
4.40%
1.44%
73.950
57.930
1.94
2.77%
-0.61%
+1.83%
-2.09%
+13.32%
+1.08%
+16.88%
+12.31%
26
SAP SE
SAP
248.630
-15.710
-5.94%
1.79M
270.25M
290.05B
1.17B
3.65%
3.85%
293.700
175.080
1.73
0.69%
-7.18%
-8.76%
-10.17%
-1.91%
+9.70%
+28.66%
+0.98%
27
T-Mobile US Inc
TMUS
248.110
-19.780
-7.38%
7.64M
1.53B
283.98B
1.14B
8.31%
0.92%
276.490
159.140
3.71
1.49%
-6.35%
-3.02%
-6.45%
+15.12%
+17.49%
+51.97%
+12.40%
28
Alibaba Group Holding Ltd
BABA
116.520
-12.810
-9.90%
55.52M
3.41B
283.57B
2.43B
5.79%
4.00%
148.430
67.781
0.12
0.10%
-12.00%
-13.77%
-17.13%
+39.22%
+6.23%
+62.22%
+37.42%
29
Bank of America Corp
BAC
34.390
-2.829
-7.60%
106.08M
1.75B
261.74B
7.61B
5.69%
1.74%
48.080
34.150
1.00
2.90%
-16.62%
-19.02%
-16.93%
-25.57%
-13.87%
-8.14%
-21.75%
30
Chevron Corp
CVX
143.170
-12.950
-8.29%
17.72M
1.58B
253.27B
1.77B
6.21%
0.80%
168.960
135.367
6.52
4.55%
-13.77%
-13.09%
--
-4.74%
-3.75%
-10.76%
-1.15%
