市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Apple Inc
AAPL
209.280
+0.909
+0.44%
38.22M
6.11B
3.15T
15.04B
1.55%
0.75%
260.100
168.151
0.99
0.47%
+6.24%
+9.90%
-6.50%
-12.56%
-10.43%
+25.39%
-16.42%
Microsoft Corp
MSFT
391.850
+4.550
+1.17%
18.97M
5.86B
2.91T
7.43B
1.95%
0.91%
468.350
344.790
3.16
0.80%
+6.54%
+2.75%
+0.32%
-11.41%
-9.28%
-3.85%
-7.03%
Amazon.com Inc
AMZN
188.990
+2.450
+1.31%
36.41M
4.84B
2.00T
10.59B
2.38%
0.70%
242.520
151.610
0.00
0.00%
+9.48%
+4.28%
-6.14%
-20.28%
-0.96%
+5.26%
-13.85%
4
Alphabet Inc
GOOG
163.850
+2.379
+1.47%
35.15M
4.13B
2.00T
12.21B
3.22%
1.74%
208.700
142.660
0.60
0.36%
+6.84%
+5.45%
-0.14%
-16.90%
-4.25%
+2.45%
-13.96%
5
Alphabet Inc
GOOGL
161.960
+2.680
+1.68%
56.03M
6.32B
1.98T
12.21B
3.17%
1.71%
207.050
140.530
0.60
0.37%
+7.14%
+5.98%
-0.17%
-17.11%
-4.54%
+2.33%
-14.44%
6
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
7
Meta Platforms Inc
META
547.270
+14.120
+2.65%
17.10M
6.34B
1.39T
2.53B
2.55%
1.06%
740.910
414.500
0.00
0.00%
+9.13%
+0.17%
-9.17%
-19.10%
-7.75%
+10.31%
-6.53%
8
Tesla Inc
TSLA
284.950
+25.439
+9.80%
167.56M
33.96B
917.54B
3.22B
10.48%
1.48%
488.539
158.360
0.00
0.00%
+18.05%
+12.89%
+4.32%
-26.76%
+9.79%
+96.95%
-29.43%
9
Broadcom Inc
AVGO
192.310
+4.159
+2.21%
21.24M
2.91B
904.24B
4.70B
3.44%
0.91%
251.880
122.331
2.17
1.12%
+12.46%
+11.61%
+11.81%
-6.80%
+7.29%
+53.94%
-17.05%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.020
+0.840
+0.51%
14.65M
1.20B
855.88B
5.19B
2.88%
0.75%
226.400
128.860
2.05
1.24%
+8.75%
+9.14%
-1.91%
-18.44%
-16.20%
+23.67%
-16.44%
11
Eli Lilly and Co
LLY
884.490
+24.759
+2.88%
3.40M
1.52B
838.09B
947.54M
4.01%
0.74%
972.530
677.091
5.40
0.61%
+5.30%
+22.69%
+7.64%
+10.00%
-2.11%
+18.61%
+14.57%
12
Walmart Inc
WMT
95.050
-0.790
-0.82%
15.32M
671.08M
762.68B
8.02B
2.17%
0.77%
105.300
58.580
0.83
0.87%
+1.96%
+4.91%
+11.00%
-2.51%
+16.34%
+60.85%
+5.20%
13
JPMorgan Chase & Co
JPM
243.410
-1.229
-0.50%
8.59M
1.02B
676.46B
2.78B
1.58%
0.82%
280.250
188.460
5.05
2.07%
+4.93%
+7.17%
-1.89%
-8.69%
+9.20%
+26.68%
+1.54%
14
Visa Inc
V
335.260
-0.449
-0.13%
4.45M
650.53M
655.43B
1.95B
1.20%
0.69%
366.540
252.700
2.15
0.64%
+1.71%
+3.25%
-4.17%
-0.18%
+18.93%
+22.30%
+6.08%
15
Mastercard Inc
MA
533.250
-2.210
-0.41%
2.01M
519.24M
487.39B
914.00M
1.31%
0.70%
582.230
428.860
2.74
0.51%
+3.07%
+6.79%
-4.36%
-2.83%
+5.32%
+15.21%
+1.26%
16
Exxon Mobil Corp
XOM
108.560
-0.069
-0.06%
11.25M
704.97M
472.56B
4.35B
1.21%
0.75%
126.340
97.800
3.84
3.53%
+1.53%
+8.59%
-7.91%
-0.10%
-7.43%
-10.30%
+0.92%
17
Netflix Inc
NFLX
1101.530
+4.660
+0.42%
3.95M
3.07B
468.90B
425.68M
1.44%
0.48%
1101.000
544.250
0.00
0.00%
+13.20%
+19.57%
+12.77%
+12.61%
+45.04%
+90.65%
+23.58%
18
Costco Wholesale Corp
COST
977.160
+1.679
+0.17%
1.78M
1.37B
433.60B
443.73M
1.58%
0.72%
1078.235
714.410
4.64
0.47%
-1.74%
+1.33%
+4.09%
+1.36%
+10.16%
+35.21%
+6.64%
19
Oracle Corp
ORCL
138.470
+0.960
+0.70%
5.48M
379.27M
388.13B
2.80B
1.63%
0.54%
198.309
112.780
1.70
1.22%
+7.65%
+3.85%
-5.01%
-14.53%
-20.15%
+20.31%
-16.90%
20
Unitedhealth Group Inc
UNH
418.410
-5.839
-1.38%
9.26M
2.02B
382.72B
914.71M
2.72%
0.71%
630.730
417.120
8.40
2.00%
-7.86%
-29.57%
-18.86%
-22.24%
-25.56%
-13.93%
-17.28%
21
Procter & Gamble Co
PG
161.000
+1.469
+0.92%
12.89M
1.11B
377.52B
2.34B
2.50%
1.67%
180.430
156.580
3.01
1.87%
-5.64%
-1.55%
-4.56%
-3.14%
-3.69%
-0.30%
-3.96%
22
Johnson & Johnson
JNJ
154.530
-0.400
-0.26%
8.64M
636.86M
371.94B
2.41B
1.57%
1.03%
169.990
140.680
4.96
3.20%
-1.86%
+3.92%
-5.27%
+2.23%
-3.47%
+3.32%
+6.85%
23
Home Depot Inc
HD
357.450
-2.189
-0.61%
2.81M
531.73M
355.31B
994.00M
1.18%
0.87%
439.370
323.770
9.00
2.51%
+0.67%
+1.08%
-1.45%
-13.53%
-9.52%
+5.44%
-8.10%
24
Ferguson Enterprises Inc
FERG
169.470
-0.050
-0.03%
1.47M
133.91M
337.30B
1.99B
0.99%
0.81%
225.625
146.000
2.37
1.39%
+3.17%
+4.77%
--
-5.20%
-13.11%
-20.02%
-2.36%
25
AbbVie Inc
ABBV
186.070
+5.699
+3.16%
10.48M
995.01M
328.46B
1.77B
4.58%
1.36%
218.660
153.580
6.29
3.38%
+7.56%
+6.81%
-8.21%
+6.16%
-1.78%
+9.74%
+4.71%
26
SAP SE
SAP
277.960
+4.409
+1.61%
1.85M
376.37M
324.27B
1.17B
1.86%
0.94%
293.700
179.153
1.84
0.66%
+7.98%
+7.54%
+3.65%
+0.40%
+14.71%
+47.84%
+12.89%
27
Coca-Cola Co
KO
71.910
-0.609
-0.84%
16.32M
512.24M
309.36B
4.30B
2.45%
0.95%
74.380
60.615
1.94
2.69%
-1.49%
+1.62%
+1.65%
+14.45%
+9.68%
+18.58%
+15.49%
28
Bank of America Corp
BAC
39.660
+0.079
+0.20%
32.69M
586.22M
299.83B
7.56B
1.20%
0.73%
48.080
33.065
1.02
2.57%
+6.01%
+10.62%
-6.81%
-15.16%
-6.74%
+3.36%
-9.76%
29
Alibaba Group Holding Ltd
BABA
120.280
+0.989
+0.83%
9.31M
595.30M
278.40B
2.31B
1.84%
0.47%
148.430
71.800
0.12
0.10%
+10.48%
+15.45%
-11.31%
+24.35%
+20.48%
+67.29%
+41.85%
30
Sumitomo Mitsui Financial Group Inc
SMFG
13.880
+0.090
+0.65%
1.20M
8.85M
271.62B
19.57B
1.59%
0.47%
16.740
10.740
0.47
3.44%
+2.35%
+11.39%
-14.53%
-8.98%
+9.11%
+21.64%
-4.20%
