市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
SPDR Dow Jones Industrial Average ETF
DIA
383.220
-21.940
-5.41%
8.67M
1.54B
--
--
3.44%
4.17%
451.550
376.140
--
--
-7.77%
-8.67%
--
-10.06%
-8.93%
-2.05%
-9.93%
iShares Core S&P 500 ETF
IVV
507.610
-31.900
-5.90%
17.52M
5.81B
--
--
3.85%
1.85%
616.220
496.300
--
--
-9.06%
-10.40%
-12.25%
-14.28%
-11.86%
-2.76%
-13.77%

iShares Russell 2000 ETF
IWM
181.190
-8.550
-4.50%
92.61M
6.67B
--
--
3.89%
2.57%
244.980
191.340
--
--
-9.60%
-11.08%
-12.02%
-18.27%
-16.72%
-11.97%
-17.99%
4

Invesco QQQ Trust
QQQ
422.670
-27.990
-6.21%
117.09M
27.37B
--
--
3.92%
4.60%
540.810
413.070
--
--
-9.88%
-12.09%
-14.05%
-17.97%
-13.61%
-4.39%
-17.32%
5
Invesco S&P 500 Equal Weight ETF
RSP
157.180
-9.410
-5.65%
29.02M
1.91B
--
--
3.70%
3.84%
188.160
158.830
--
--
-8.52%
-9.58%
-11.04%
-10.60%
-11.49%
-5.93%
-10.30%
6
VanEck Semiconductor ETF
SMH
180.800
-14.770
-7.55%
22.16M
2.45B
--
--
6.16%
5.68%
283.070
198.440
--
--
-14.76%
-19.56%
-19.67%
-28.31%
-28.40%
-19.96%
-25.34%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
8.730
-2.690
-23.57%
499.16M
2.18B
--
--
19.76%
7.32%
70.080
23.500
--
--
-45.47%
-54.71%
-58.18%
-71.07%
-76.69%
-81.09%
-68.03%
8
SPDR S&P 500 ETF
SPY
505.280
-31.160
-5.80%
217.97M
56.64B
--
--
3.87%
2.98%
613.230
493.860
--
--
-9.07%
-10.40%
-12.26%
-14.28%
-11.84%
-2.72%
-13.78%
9
ProShares UltraPro QQQ
TQQQ
41.090
-9.210
-18.31%
258.03M
7.71B
--
--
11.43%
5.82%
93.789
48.800
--
--
-28.33%
-33.91%
-39.04%
-49.07%
-43.41%
-32.28%
-48.07%
10

Energy Select Sector SPDR Fund
XLE
78.760
-7.680
-8.85%
50.38M
1.77B
--
--
6.72%
2.42%
98.970
82.750
--
--
-14.78%
-14.87%
-9.91%
-10.53%
-13.51%
-18.88%
-8.05%
11

Financial Select Sector SPDR Fund
XLF
44.200
-3.500
-7.33%
128.14M
2.45B
--
--
4.86%
3.53%
52.260
39.530
--
--
-10.14%
-10.63%
-10.01%
-8.84%
-2.53%
+6.12%
-8.54%
12

Health Care Select Sector SPDR Fund
XLV
135.280
-7.770
-5.42%
21.34M
1.14B
--
--
4.53%
3.37%
159.640
135.945
--
--
-6.41%
-7.72%
-9.37%
-3.66%
-10.87%
-6.07%
-1.66%