暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技与基础设施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技设备
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
铀
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投资
+4.54%阿波罗全球管理+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
矿产资源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
闪迪
SNDK
597.950
+21.750
+3.77%
7.34
21.33M
9.04B
88.50B
148.00M
6.91
0.67
725.000
27.885
0.00
0.00
+3.77%
+26.20%
+78.74%
+123.16%
+1242.50%
--
+151.90%
182
Emerson Electric Co
EMR
157.380
+6.440
+4.27%
8.03
3.40M
285.36M
88.45B
562.00M
3.46
0.57
160.130
90.055
2.13
1.35
+7.09%
+6.57%
+9.41%
+21.07%
+19.45%
+26.54%
+18.58%
183
英国国家电网
NGG
88.060
+1.170
+1.35%
3.78
1.02M
62.39M
87.38B
992.29M
1.11
0.96
89.130
59.351
0.59
0.67
+3.27%
+8.05%
+10.80%
+13.88%
+23.28%
+43.09%
+13.85%
184
荷兰国际集团
ING
30.060
+0.500
+1.69%
7.01
2.16M
27.75M
87.25B
2.90B
0.89
0.55
31.175
16.215
1.19
3.97
+2.28%
+4.99%
+6.82%
+14.21%
+20.82%
+83.07%
+7.36%
185
自由港麦克莫兰
FCX
60.670
+1.450
+2.45%
7.50
20.12M
678.78M
87.12B
1.44B
2.19
0.68
69.440
27.660
0.60
0.98
+0.73%
+0.43%
+11.90%
+48.16%
+43.22%
+58.74%
+19.45%
186
Spotify Technology SA
SPOT
422.610
+9.860
+2.39%
7.05
5.53M
1.33B
87.09B
206.08M
4.48
1.26
785.000
405.000
0.00
0.00
-15.54%
-17.65%
-23.67%
-32.16%
-42.33%
-32.16%
-27.23%
187
联邦快递
FDX
369.230
+5.270
+1.45%
7.95
2.20M
491.26M
86.77B
235.00M
2.34
0.78
366.460
194.295
5.73
1.55
+14.58%
+21.37%
+19.49%
+45.43%
+62.47%
+44.19%
+27.82%
188
纽约梅隆银行
BK
124.320
+3.810
+3.16%
7.94
3.90M
266.06M
85.56B
688.24M
1.99
1.15
125.890
70.460
2.53
2.03
+3.67%
+5.71%
+3.56%
+12.04%
+23.09%
+44.31%
+7.09%
189
特尔尼翁钢铁
TX
43.460
+0.350
+0.81%
6.52
223.50K
2.83M
85.32B
1.96B
1.80
1.05
44.950
24.000
2.70
6.21
+3.87%
-0.80%
+7.71%
+21.46%
+33.93%
+45.21%
+13.80%
190
CRH PLC
CRH
127.130
+5.360
+4.40%
8.23
3.24M
238.02M
85.24B
670.47M
3.39
0.69
131.550
76.750
0.00
0.00
+3.86%
+3.49%
+1.99%
+11.54%
+14.70%
+23.02%
+1.87%
191
伊利诺伊机械
ITW
293.570
+5.280
+1.83%
7.40
1.53M
241.78M
85.16B
290.10M
2.52
0.57
293.830
214.660
6.22
2.11
+12.37%
+13.67%
+15.70%
+20.18%
+13.51%
+14.87%
+19.19%
192
Nu Holdings Ltd
NU
17.400
+0.590
+3.51%
7.51
53.46M
673.36M
84.31B
4.85B
3.92
1.05
18.980
9.010
0.00
0.00
-1.97%
-3.55%
-1.19%
+8.61%
+32.82%
+26.73%
+3.94%
193
江森自控
JCI
137.650
+5.130
+3.87%
8.16
5.37M
378.23M
84.24B
612.00M
2.89
0.64
136.240
68.030
1.54
1.11
+15.42%
+21.18%
+23.69%
+12.29%
+32.97%
+57.05%
+14.95%
194
Equinix Inc
EQIX
848.120
+40.560
+5.02%
8.11
615.51K
404.22M
83.27B
98.19M
4.36
1.07
953.410
701.410
18.33
2.16
+3.31%
+7.18%
+8.47%
+2.41%
+8.55%
-9.12%
+10.70%
195
再生元制药
REGN
785.510
+18.880
+2.46%
8.72
671.66K
405.20M
83.03B
105.70M
2.89
0.71
821.110
476.487
3.52
0.44
+5.94%
+4.24%
-1.94%
+19.97%
+35.34%
+10.64%
+1.77%
196
Ecolab Inc
ECL
290.330
+3.140
+1.09%
8.17
1.54M
271.31M
82.22B
283.20M
1.47
1.16
290.000
221.620
2.59
0.89
+2.96%
+2.99%
+6.84%
+12.29%
+3.38%
+17.35%
+10.59%
197
威廉姆斯
WMB
66.920
-0.500
-0.74%
7.78
13.88M
514.87M
81.78B
1.22B
4.33
1.54
68.945
51.580
1.97
2.95
-0.51%
+3.02%
+9.44%
+10.43%
+16.46%
+19.63%
+11.33%
198
Constellation Energy Corp
CEG
261.420
+14.360
+5.81%
7.29
6.31M
1.17B
81.56B
312.00M
4.68
1.46
412.700
161.350
1.51
0.57
-6.86%
-9.56%
-18.95%
-27.57%
-18.87%
-15.61%
-26.00%
199
Canadian Natural Resources Ltd
CNQ
39.100
+1.210
+3.19%
8.38
6.22M
119.67M
81.53B
2.09B
2.90
0.56
52.910
34.920
1.26
3.23
+5.08%
+8.19%
+23.93%
+22.23%
+31.03%
+28.70%
+15.51%
200
Dell Technologies Inc
DELL
121.050
+5.660
+4.91%
7.58
7.92M
521.49M
80.74B
667.00M
5.25
0.82
168.080
66.245
2.02
1.66
+5.78%
+4.87%
+2.15%
-15.17%
-12.46%
+13.80%
-3.84%
201
穆迪
MCO
452.490
-5.210
-1.14%
7.77
1.84M
512.75M
80.72B
178.40M
3.94
0.97
546.880
378.710
3.67
0.81
-12.23%
-13.65%
-14.81%
-6.69%
-12.39%
-10.10%
-11.42%
202
怪物饮料
MNST
82.540
+0.790
+0.97%
8.00
4.29M
272.11M
80.64B
977.00M
1.03
0.48
83.240
46.040
0.00
0.00
+2.20%
+0.66%
+7.75%
+17.86%
+27.69%
+77.24%
+7.66%
203
美国电塔
AMT
171.270
-0.220
-0.13%
7.87
3.48M
317.55M
80.20B
468.29M
2.86
0.92
234.330
166.880
6.72
3.92
-4.47%
-4.18%
+0.55%
-4.70%
-16.91%
-9.30%
-2.45%
204
布鲁克菲尔德资产管理
BAM
49.610
+0.950
+1.95%
7.58
4.19M
82.21M
79.99B
1.61B
2.15
0.86
64.100
41.780
1.75
3.52
-0.20%
-3.22%
-7.72%
-7.29%
-19.22%
-14.33%
-5.31%
205
Cummins Inc
CMI
577.730
+37.080
+6.86%
8.07
2.62M
954.28M
79.78B
138.10M
6.05
1.79
617.980
260.019
7.64
1.32
-0.19%
+1.04%
+6.10%
+19.28%
+44.64%
+55.36%
+13.18%
206
新思科技
SNPS
426.880
+16.440
+4.01%
7.69
2.50M
873.75M
79.40B
185.99M
3.64
0.67
651.730
365.740
0.00
0.00
-8.22%
-14.86%
-17.03%
+6.51%
-30.92%
-18.82%
-9.12%
207
O'Reilly Automotive Inc
ORLY
94.220
+1.360
+1.46%
7.21
10.45M
818.64M
79.32B
841.91M
3.44
1.27
108.715
85.552
0.00
0.00
-4.26%
-5.05%
+2.83%
-3.96%
-7.21%
+7.33%
+3.30%
208
DoorDash Inc
DASH
182.470
-1.390
-0.76%
7.64
7.20M
973.89M
78.63B
430.91M
4.76
1.46
285.500
155.400
0.00
0.00
-10.82%
-11.95%
-18.58%
-10.59%
-26.42%
-6.68%
-19.43%
209
Cintas Corp
CTAS
195.870
+1.760
+0.91%
7.20
1.69M
278.24M
78.32B
399.86M
1.23
0.70
229.240
180.390
1.68
0.85
+2.34%
+1.51%
+2.95%
+5.73%
-9.55%
-3.06%
+4.15%
210
法拉利
RACE
333.790
-0.970
-0.29%
6.93
732.29K
132.14M
78.30B
234.59M
1.07
1.34
492.800
276.800
2.16
0.64
+0.19%
-1.40%
-9.99%
-18.86%
-27.52%
-25.23%
-9.68%
