Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Elevance Health Inc
ELV
434.995
-2.775
-0.63%
972.65K
257.51M
98.95B
227.48M
2.06%
2.32%
567.260
362.210
6.52
1.49%
-0.15%
+1.31%
+1.04%
+11.76%
+3.01%
-13.01%
+17.91%
Enbridge Inc
ENB
44.590
+0.310
+0.70%
2.29M
47.09M
97.12B
2.18B
1.29%
1.68%
65.620
45.390
3.68
8.26%
+6.75%
-1.21%
+1.92%
-1.58%
+7.34%
+32.11%
+5.09%
Altria Group Inc
MO
57.260
-0.260
-0.45%
8.05M
233.55M
96.81B
1.69B
1.94%
2.49%
60.180
40.720
4.00
6.98%
+1.59%
+0.24%
-1.19%
+11.24%
+16.71%
+39.82%
+9.50%
4
RELX PLC
RELX
51.230
-0.280
-0.54%
734.55K
22.09M
95.08B
1.86B
1.74%
2.20%
51.990
40.250
0.76
1.49%
+5.54%
+0.49%
+3.80%
+3.39%
+7.55%
+23.03%
+12.79%
5
Blackstone Inc
BX
129.290
-4.250
-3.18%
5.02M
417.31M
94.63B
731.93M
4.20%
1.91%
200.960
115.660
3.45
2.66%
-5.87%
-12.44%
-13.64%
-28.77%
-24.28%
+6.70%
-25.01%
6
CrowdStrike Holdings Inc
CRWD
379.840
-12.960
-3.29%
4.11M
1.17B
94.15B
247.87M
5.56%
2.49%
455.590
200.810
0.00
0.00%
+0.48%
+2.24%
+1.27%
+3.66%
+22.70%
+26.82%
+11.01%
7
CME Group Inc
CME
261.390
-1.480
-0.56%
2.15M
464.69M
94.00B
359.61M
1.60%
2.72%
273.420
190.700
10.40
3.97%
+2.85%
-0.43%
-1.53%
+12.54%
+15.12%
+26.74%
+12.55%
8
Duke Energy Corp
DUK
120.350
-0.140
-0.11%
2.50M
156.14M
93.39B
776.00M
1.58%
2.24%
125.270
92.745
4.16
3.45%
+3.47%
-0.03%
+0.87%
+8.64%
+0.38%
+27.85%
+11.70%
9
Prologis Inc
PLD
100.290
+1.810
+1.83%
7.28M
420.84M
92.90B
926.28M
3.99%
2.68%
132.570
85.350
3.84
3.82%
+2.10%
-10.72%
-11.22%
-14.47%
-14.84%
-13.38%
-5.11%
10
Welltower Inc
WELL
145.630
-0.960
-0.65%
2.39M
173.90M
92.52B
635.29M
1.99%
2.65%
158.550
87.870
2.56
1.75%
+2.92%
-4.86%
-2.10%
+8.94%
+11.97%
+63.44%
+15.55%
11
British American Tobacco plc
BTI
41.830
-0.490
-1.15%
4.49M
100.07M
92.43B
2.21B
2.03%
1.97%
42.740
28.250
3.00
7.19%
+4.02%
+3.92%
+1.55%
+13.88%
+22.13%
+46.72%
+15.17%
12
Waste Management Inc
WM
229.570
-1.909
-0.82%
1.78M
207.36M
92.17B
401.49M
2.01%
3.36%
239.320
196.590
3.07
1.33%
+2.29%
-2.12%
+0.97%
+7.81%
+8.37%
+11.78%
+13.76%
13
Starbucks Corp
SBUX
80.760
-2.949
-3.52%
12.45M
822.68M
91.73B
1.14B
4.33%
3.89%
117.460
71.550
2.36
2.92%
-8.93%
-18.76%
-18.58%
-17.57%
-16.26%
-5.17%
-11.49%
14
Intercontinental Exchange Inc
ICE
158.440
-1.510
-0.94%
1.72M
154.66M
90.94B
574.00M
1.88%
1.52%
177.450
124.340
1.80
1.13%
+1.03%
-7.04%
-8.78%
+4.42%
-4.74%
+21.37%
+6.32%
15
Arista Networks Inc
ANET
71.870
-1.329
-1.81%
7.98M
333.60M
90.65B
1.26B
5.47%
2.01%
133.575
59.430
0.00
0.00%
-5.43%
-10.34%
-14.86%
-40.84%
-29.19%
+9.22%
-34.97%
16
KKR & Co Inc
KKR
102.040
-2.190
-2.10%
4.49M
265.98M
90.64B
888.23M
3.56%
0.70%
170.400
86.150
0.69
0.67%
-7.62%
-15.59%
-12.44%
-36.50%
-27.40%
+6.46%
-31.01%
17
Ge Vernova Inc
GEV
328.160
-0.399
-0.12%
3.99M
773.59M
90.53B
275.88M
4.96%
4.86%
447.500
128.250
0.25
0.07%
+0.41%
-0.79%
-2.27%
-21.11%
+18.71%
+149.07%
-0.23%
18
Cigna Group
CI
329.440
+0.810
+0.24%
1.30M
223.89M
90.20B
273.79M
2.25%
2.57%
370.825
262.030
5.60
1.69%
+2.95%
-0.74%
+2.68%
+14.15%
+2.87%
-5.57%
+19.30%
19
UBS Group AG
UBS
27.815
-0.185
-0.66%
2.20M
33.84M
88.31B
3.17B
1.85%
1.86%
32.880
20.660
0.59
2.14%
-2.12%
-8.65%
-15.89%
-20.75%
-13.96%
-2.12%
-8.26%
20
Mondelez International Inc
MDLZ
66.480
-0.550
-0.82%
6.14M
315.21M
87.61B
1.32B
2.43%
2.45%
76.060
53.950
1.79
2.69%
+0.43%
+0.52%
+3.87%
+15.41%
-5.60%
+0.92%
+11.30%
21
Mckesson Corp
MCK
695.000
+2.140
+0.30%
696.50K
292.29M
87.57B
126.00M
1.80%
1.92%
728.320
464.415
2.66
0.38%
+3.45%
+0.21%
+4.70%
+18.58%
+36.72%
+32.96%
+21.94%
22
Analog Devices Inc
ADI
175.930
-3.609
-2.01%
4.26M
616.13M
87.26B
495.98M
3.88%
3.06%
247.100
158.650
3.68
2.09%
-10.52%
-11.85%
-16.21%
-20.55%
-22.04%
-7.54%
-17.19%
23
CVS Health Corp
CVS
68.550
-0.370
-0.53%
6.87M
279.34M
86.37B
1.26B
2.33%
1.47%
71.660
43.560
2.66
3.88%
-2.32%
+0.70%
+0.94%
+28.97%
+17.84%
-0.59%
+52.70%
24
KLA Corp
KLAC
642.190
-34.019
-5.03%
2.01M
1.00B
85.38B
132.94M
5.87%
1.72%
896.320
551.330
6.05
0.94%
-8.69%
-6.41%
-10.75%
-16.29%
-4.66%
-5.35%
+1.91%
25
Lam Research Corp
LRCX
65.140
-3.299
-4.82%
16.93M
844.13M
83.70B
1.28B
5.65%
4.10%
113.000
56.320
0.86
1.32%
-8.39%
-11.71%
-16.41%
-20.07%
-10.57%
-31.15%
-9.81%
26
Intel Corp
INTC
19.230
-0.620
-3.12%
88.26M
1.15B
83.27B
4.33B
3.57%
2.65%
37.160
17.665
0.37
1.95%
-10.68%
-12.51%
-20.27%
-11.66%
-15.80%
-47.03%
-4.08%
27
Sherwin-Williams Co
SHW
331.280
-5.600
-1.66%
1.38M
212.46M
83.25B
251.29M
2.49%
2.39%
400.420
282.090
2.86
0.86%
-1.47%
-6.32%
-1.08%
-8.36%
-13.22%
+5.51%
-2.54%
28
Arthur J. Gallagher & Co.
AJG
332.700
-2.860
-0.85%
842.71K
134.89M
83.17B
250.00M
2.64%
1.65%
350.695
230.080
2.40
0.72%
+2.74%
-3.30%
+1.85%
+12.10%
+14.87%
+43.34%
+17.20%
29
HCA Healthcare Inc
HCA
331.000
-4.550
-1.35%
1.18M
153.61M
82.74B
249.98M
2.35%
2.70%
417.140
289.980
2.64
0.79%
-2.22%
-4.61%
-0.95%
+3.93%
-19.41%
+2.59%
+10.27%
30
Cintas Corp
CTAS
204.720
-3.479
-1.67%
1.95M
344.24M
82.64B
403.67M
2.61%
2.41%
228.120
162.162
1.50
0.73%
+0.35%
-1.89%
+4.25%
+1.73%
-3.22%
+23.19%
+12.05%
