tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Chubb Ltd
Chubb Ltd
CB
330.970
-0.290
-0.09%
8.08
1.84M
354.91M
129.44B
391.10M
2.33
0.87
334.280
263.140
3.82
1.15
+6.92%
+9.99%
+5.74%
+14.82%
+20.70%
+22.51%
+6.04%
122
Prologis Inc
Prologis Inc
PLD
136.950
+0.820
+0.60%
8.63
3.12M
271.35M
127.21B
928.87M
1.34
0.87
136.970
85.350
4.04
2.94
+4.89%
+7.71%
+6.67%
+9.65%
+28.48%
+16.70%
+7.28%
123
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
61.990
+2.470
+4.15%
8.51
17.12M
553.03M
126.21B
2.04B
3.83
1.03
63.330
42.520
2.00
3.22
+12.61%
+13.43%
+10.89%
+31.17%
+27.97%
+9.04%
+14.92%
124
Newmont Corporation
Newmont Corporation
NEM
115.320
+6.790
+6.26%
8.10
10.81M
608.87M
126.04B
1.09B
4.72
0.77
134.880
41.230
1.00
0.86
+2.64%
-7.23%
+7.89%
+30.66%
+66.33%
+157.18%
+15.49%
125
Intuit Inc
Intuit Inc
INTU
443.770
+8.860
+2.04%
7.91
3.65M
1.20B
123.59B
278.51M
2.89
0.68
813.700
411.110
4.32
0.97
-11.05%
-21.31%
-32.02%
-32.07%
-38.08%
-23.34%
-33.01%
126
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
976.490
+8.870
+0.92%
7.92
629.49K
336.32M
123.23B
126.20M
1.75
0.72
979.440
488.450
7.03
0.71
+4.34%
+5.23%
+7.72%
+16.16%
+33.77%
+42.77%
+11.10%
127
GSK plc
GSK plc
GSK
60.230
+1.070
+1.81%
7.74
8.15M
254.49M
122.73B
2.04B
1.89
1.02
59.615
32.380
0.00
0.00
+16.72%
+22.54%
+19.93%
+27.17%
+53.02%
+67.12%
+22.82%
128
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
9.610
+0.610
+6.78%
4.12
2.78M
15.77M
121.78B
12.67B
2.42
0.46
9.390
4.040
0.58
6.06
+11.36%
+13.46%
+22.42%
+43.22%
+43.86%
+75.36%
+31.28%
129
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
477.920
+19.110
+4.17%
8.60
1.62M
624.89M
121.37B
253.95M
4.20
1.34
519.680
362.500
0.00
0.00
+1.71%
+2.03%
+1.75%
+13.47%
+21.67%
+1.83%
+5.42%
130
Progressive Corp
Progressive Corp
PGR
202.290
-5.270
-2.54%
5.78
2.67M
304.68M
118.56B
586.10M
3.82
0.69
292.990
197.920
13.90
6.87
-2.75%
-1.82%
-5.10%
-7.01%
-18.15%
-19.28%
-11.17%
131
Rio Tinto PLC
Rio Tinto PLC
RIO
93.410
+2.290
+2.51%
3.78
3.87M
216.05M
117.14B
1.25B
0.81
0.66
98.600
51.670
0.00
0.00
+2.61%
+3.30%
+10.95%
+32.89%
+52.53%
+50.78%
+16.72%
132
Sanofi SA
Sanofi SA
SNY
47.830
+0.340
+0.72%
7.74
3.87M
146.69M
115.64B
2.42B
1.26
0.77
60.115
44.617
1.59
3.34
+1.68%
+1.33%
-0.62%
-5.59%
-3.90%
-10.35%
-1.30%
133
HCA Healthcare Inc
HCA Healthcare Inc
HCA
501.690
-12.070
-2.35%
8.01
939.56K
245.53M
114.48B
228.19M
3.17
0.89
527.555
295.000
2.88
0.57
+2.75%
+6.54%
+4.73%
+9.23%
+26.76%
+55.78%
+7.46%
134
Starbucks Corp
Starbucks Corp
SBUX
99.450
+3.380
+3.52%
7.87
8.07M
585.27M
113.28B
1.14B
3.72
0.92
117.460
75.500
2.46
2.47
+8.16%
+1.87%
+12.78%
+17.55%
+9.77%
-11.36%
+18.10%
135
Comcast Corp
Comcast Corp
CMCSA
31.370
+0.520
+1.69%
8.12
30.79M
632.33M
113.06B
3.60B
2.13
0.80
35.576
24.123
1.32
4.20
+5.45%
+7.06%
+11.20%
+23.47%
-6.22%
-8.73%
+12.03%
136
Boston Scientific Corp
Boston Scientific Corp
BSX
76.270
-1.380
-1.78%
8.11
34.89M
1.68B
113.05B
1.48B
5.22
1.04
109.500
74.860
0.00
0.00
-18.45%
-17.55%
-22.47%
-24.42%
-26.07%
-27.53%
-20.01%
137
ICICI Bank Ltd
ICICI Bank Ltd
IBN
31.180
+0.295
+0.96%
6.47
4.03M
67.48M
111.48B
3.58B
0.90
0.50
34.565
27.460
0.21
0.67
+6.45%
+6.96%
-0.45%
+2.73%
-5.17%
+9.67%
+4.63%
138
Adobe Inc
Adobe Inc
ADBE
268.380
-1.010
-0.37%
7.66
5.45M
1.13B
110.84B
413.00M
3.59
0.81
465.700
264.040
0.00
0.00
-8.48%
-10.86%
-20.84%
-18.39%
-24.37%
-38.03%
-23.32%
139
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
159.320
+4.550
+2.94%
7.22
9.90M
1.19B
110.25B
692.00M
5.06
1.08
223.610
144.145
0.00
0.00
-9.97%
-11.58%
-16.50%
-26.42%
-10.03%
-17.85%
-13.51%
140
Enbridge Inc
Enbridge Inc
ENB
50.320
-0.170
-0.34%
7.46
6.64M
142.74M
109.75B
2.18B
1.75
1.27
70.390
56.510
0.98
1.96
+3.03%
+4.40%
+11.11%
+5.01%
+6.97%
+13.21%
+5.21%
141
Altria Group Inc
Altria Group Inc
MO
65.400
+0.010
+0.02%
7.88
7.95M
294.50M
109.50B
1.67B
1.28
0.63
68.600
52.370
4.16
6.36
+5.50%
+5.64%
+16.99%
+13.64%
-0.64%
+24.19%
+13.42%
142
CME Group Inc
CME Group Inc
CME
302.270
+4.890
+1.64%
7.95
2.93M
708.51M
109.00B
360.60M
1.72
1.11
302.195
239.700
5.00
1.65
+4.57%
+6.91%
+13.36%
+9.01%
+10.35%
+23.46%
+10.69%
143
ServiceNow Inc
ServiceNow Inc
NOW
100.740
-1.910
-1.86%
6.93
34.73M
1.98B
105.50B
1.05B
4.93
1.12
211.478
101.725
0.00
0.00
-13.90%
-24.32%
-31.09%
-41.86%
-88.38%
-90.01%
-34.24%
144
Tamboran Resources Corp
Tamboran Resources Corp
TBN
28.620
+1.500
+5.53%
--
32.80K
496.25K
102.01B
3.56B
5.09
0.49
31.900
17.290
0.00
0.00
-4.41%
+4.07%
+6.16%
+16.72%
+37.20%
+12.28%
+5.10%
145
BP PLC
BP PLC
BP
39.010
+0.830
+2.17%
7.38
6.06M
135.88M
101.94B
2.61B
2.35
0.54
39.510
25.225
0.11
0.29
+2.98%
+6.79%
+14.30%
+5.09%
+13.63%
+20.89%
+12.32%
146
Brookfield Corp
Brookfield Corp
BN
45.210
+0.900
+2.03%
7.27
3.73M
82.66M
101.51B
2.25B
1.65
0.49
49.565
29.073
0.00
0.00
-0.75%
-4.16%
-4.30%
-1.91%
+3.61%
+13.96%
-1.48%
147
Trane Technologies PLC
Trane Technologies PLC
TT
454.760
+18.630
+4.27%
8.16
1.53M
401.13M
100.84B
221.74M
2.99
0.69
476.185
298.150
3.76
0.82
+8.13%
+17.75%
+20.19%
+4.90%
+7.40%
+27.69%
+16.84%
148
Northrop Grumman Corp
Northrop Grumman Corp
NOC
709.110
+12.610
+1.81%
8.19
635.16K
273.39M
100.69B
142.00M
1.77
0.56
709.390
426.240
8.99
1.26
+2.43%
+5.37%
+20.03%
+25.96%
+21.43%
+51.33%
+24.36%
149
Bank of Montreal
Bank of Montreal
BMO
141.730
+1.900
+1.36%
7.78
849.43K
61.52M
100.47B
708.91M
1.03
0.92
194.880
121.310
4.59
3.24
+4.10%
+2.93%
+6.28%
+13.07%
+24.92%
+42.31%
+9.20%
150
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
395.500
+18.340
+4.86%
7.23
4.94M
1.41B
99.70B
252.08M
4.93
1.28
566.900
298.000
0.00
0.00
-10.40%
-12.59%
-14.74%
-29.06%
-7.57%
-6.19%
-15.63%
KeyAI