tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Automóviles y partes

+2.07%
Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%

Química

+0.89%
Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%

Alimentos y medicamentos al por menor

+0.89%
IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%

Comida y bebidas

+0.88%
RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%

Seguros

+0.84%
Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%

Productos y servicios personales y del hogar

+0.78%
Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
NVIDIA Corp
NVIDIA Corp
NVDA
175.020
-5.910
-3.27%
7.13
204.27M
27.28B
4.25T
24.30B
4.53
1.15
212.190
86.620
0.04
0.02
-5.68%
-2.72%
-7.97%
-0.93%
+13.42%
+30.37%
--
Apple Inc
Apple Inc
AAPL
278.280
+0.250
+0.09%
7.47
39.53M
8.61B
4.11T
14.77B
0.86
1.14
288.620
169.210
1.02
0.36
+0.14%
-1.70%
+2.15%
+13.35%
+38.06%
+12.15%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
310.520
-3.180
-1.01%
8.14
21.26M
5.02B
3.75T
12.08B
2.92
1.05
328.670
142.660
0.82
0.26
-1.25%
-1.46%
+12.11%
+21.66%
+81.07%
+62.25%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
309.290
-3.140
-1.00%
8.28
35.94M
8.39B
3.74T
12.08B
2.97
1.06
328.830
140.530
0.82
0.26
-1.41%
-1.78%
+11.90%
+21.42%
+81.21%
+62.94%
--
5
Microsoft Corp
Microsoft Corp
MSFT
478.530
-4.940
-1.02%
8.17
21.25M
8.02B
3.56T
7.43B
1.26
0.92
555.450
344.790
3.40
0.71
-2.54%
-1.69%
-6.20%
-7.61%
-2.79%
+6.99%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
226.190
-4.090
-1.78%
7.53
35.64M
6.35B
2.42T
10.69B
2.15
1.11
258.600
161.380
0.00
0.00
-0.31%
-3.29%
-3.62%
-2.29%
+6.70%
-0.56%
--
7
Broadcom Inc
Broadcom Inc
AVGO
359.930
-46.440
-11.43%
7.15
95.59M
24.65B
1.70T
4.72B
6.60
2.22
414.610
138.100
2.36
0.65
-10.26%
-6.77%
+5.10%
+4.35%
+36.00%
+60.11%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
644.230
-8.480
-1.30%
7.99
14.02M
6.54B
1.62T
2.52B
11.09
1.02
796.250
479.800
0.00
0.00
-3.38%
+0.52%
+5.71%
-17.23%
-9.09%
+3.85%
--
9
Tesla Inc
Tesla Inc
TSLA
458.960
+12.070
+2.70%
7.30
95.66M
33.43B
1.53T
3.32B
4.77
1.38
488.540
214.250
0.00
0.00
+4.41%
+6.70%
+13.51%
+7.72%
+40.12%
+5.21%
--
10
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
292.040
-12.710
-4.17%
7.20
19.31M
3.07B
1.51T
5.19B
4.36
1.29
313.980
134.250
2.43
0.83
-3.26%
+1.52%
+2.53%
+10.26%
+31.11%
+45.30%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
748886.970
+6426.011
+0.87%
7.01
318.00
116.89M
1.08T
1.44M
1.02
0.59
812855.000
660640.000
0.00
0.00
+0.51%
-1.61%
-1.96%
+1.15%
+2.59%
+9.18%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1027.510
+18.520
+1.83%
7.68
3.28M
1.85B
971.86B
945.84M
2.51
1.00
1111.990
623.780
5.80
0.56
+3.00%
-2.87%
+0.22%
+36.64%
+29.69%
+30.21%
--
13
Walmart Inc
Walmart Inc
WMT
116.700
+1.415
+1.23%
7.80
19.09M
1.58B
930.33B
7.97B
1.67
0.87
116.950
79.810
0.94
0.80
+2.77%
+4.64%
+13.88%
+14.04%
+19.99%
+23.82%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
318.520
+1.440
+0.45%
7.52
8.98M
1.38B
867.09B
2.72B
1.15
0.72
322.250
202.160
5.55
1.74
+1.05%
+3.11%
+4.91%
+1.19%
+12.13%
+32.75%
--
15
Visa Inc
Visa Inc
V
347.830
+2.550
+0.74%
8.61
6.94M
1.36B
666.95B
1.92B
1.11
0.97
375.510
299.000
2.36
0.67
+6.42%
+5.28%
+5.40%
+1.82%
+0.74%
+10.51%
--
16
Oracle Corp
Oracle Corp
ORCL
189.970
-9.160
-4.61%
6.66
55.20M
6.16B
541.57B
2.85B
5.96
1.17
345.720
118.860
2.00
1.05
-13.86%
-5.46%
-14.75%
-38.45%
-9.85%
+9.56%
--
17
Mastercard Inc
Mastercard Inc
MA
571.930
+8.650
+1.54%
8.77
3.52M
1.05B
514.74B
900.00M
1.38
1.25
601.770
465.590
3.04
0.53
+5.83%
+5.14%
+4.80%
-2.09%
+4.04%
+8.12%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
211.580
+1.605
+0.76%
8.13
6.92M
783.97M
509.10B
2.41B
1.57
0.81
212.270
140.680
5.08
2.40
+4.94%
+3.04%
+7.99%
+20.09%
+38.94%
+44.31%
--
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
118.820
-0.750
-0.63%
7.62
14.46M
912.90M
501.08B
4.22B
1.34
0.82
120.810
97.800
3.96
3.33
+2.45%
+1.88%
-0.39%
+5.32%
+9.64%
+7.20%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
224.660
-3.540
-1.55%
7.39
1.84M
230.39M
440.10B
1.96B
3.63
0.76
256.930
146.000
2.49
1.10
-8.60%
-10.69%
-7.47%
-2.07%
+2.40%
+19.83%
--
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
183.570
-3.970
-2.12%
7.40
42.43M
5.61B
437.50B
2.38B
4.72
1.13
207.520
63.400
0.00
0.00
+1.15%
+9.60%
+5.49%
+0.65%
+28.46%
+141.32%
--
22
ASML Holding NV
ASML Holding NV
ASML
1080.850
-41.990
-3.74%
7.46
1.62M
1.29B
418.94B
387.60M
3.32
1.34
1141.719
578.510
6.07
0.56
-3.47%
-0.66%
+7.34%
+15.95%
+32.58%
+50.41%
--
23
Bank of America Corp
Bank of America Corp
BAC
55.140
+0.610
+1.12%
8.29
40.54M
898.50M
404.14B
7.33B
1.73
0.95
55.295
33.065
1.06
1.92
+2.30%
+3.57%
+4.81%
+5.53%
+17.69%
+20.74%
--
24
Netflix Inc
Netflix Inc
NFLX
95.190
+1.100
+1.17%
7.13
49.32M
3.64B
403.35B
4.24B
2.41
0.78
134.115
82.110
0.00
0.00
-1.65%
-12.77%
-14.41%
-22.42%
-25.36%
+3.59%
--
25
AbbVie Inc
AbbVie Inc
ABBV
223.320
-0.690
-0.31%
7.51
5.47M
664.13M
394.68B
1.77B
1.21
1.04
244.810
164.390
6.56
2.93
+0.09%
-0.80%
-3.89%
+0.38%
+20.46%
+28.81%
--
26
Costco Wholesale Corp
Costco Wholesale Corp
COST
884.470
-0.010
-0.00%
7.59
4.81M
3.05B
392.03B
443.24M
2.43
1.57
1078.235
867.120
5.06
0.57
-0.34%
-3.01%
-4.17%
-7.01%
-10.35%
-10.60%
--
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
155.680
-1.240
-0.79%
6.35
6.71M
527.78M
361.05B
2.32B
3.28
0.86
192.670
79.428
0.13
0.08
-1.55%
-5.22%
+1.22%
-4.38%
+35.91%
+78.68%
--
28
Home Depot Inc
Home Depot Inc
HD
359.650
+2.220
+0.62%
7.39
3.86M
830.28M
357.85B
995.00M
1.31
0.69
426.750
326.310
9.15
2.54
+2.78%
+0.65%
-0.75%
-13.48%
-0.61%
-13.75%
--
29
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
210.780
-10.650
-4.81%
6.91
37.07M
6.23B
343.15B
1.63B
6.06
1.27
267.080
76.480
0.00
0.00
-4.67%
-4.09%
-14.60%
+33.92%
+46.99%
+66.09%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
142.840
+2.055
+1.46%
7.46
10.27M
755.80M
333.78B
2.34B
1.61
0.82
179.990
138.140
4.17
2.92
+3.25%
-3.12%
-3.27%
-8.46%
-10.15%
-16.50%
--
KeyAI