Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Apple Inc
AAPL
181.460
-6.919
-3.67%
158.31M
20.47B
2.74T
15.12B
10.36%
2.67%
260.100
164.075
0.99
0.54%
-18.30%
-17.79%
-20.23%
--
-20.94%
+7.48%
-27.53%
Microsoft Corp
MSFT
357.860
-1.979
-0.55%
49.93M
13.39B
2.66T
7.43B
7.28%
1.75%
468.350
359.480
3.16
0.88%
-4.53%
-8.92%
-5.86%
--
-14.27%
-14.36%
-15.09%
NVIDIA Corp
NVDA
97.640
+3.329
+3.53%
606.46M
40.12B
2.39T
24.48B
16.04%
3.65%
153.130
75.606
0.03
0.03%
-10.23%
-19.45%
-8.73%
--
-26.39%
+13.66%
-27.29%
4
Amazon.com Inc
AMZN
175.260
+4.259
+2.49%
108.74M
13.69B
1.86T
10.59B
12.88%
3.12%
242.520
151.610
0.00
0.00%
-7.89%
-13.67%
-9.91%
--
-5.35%
-2.63%
-20.11%
5
Alphabet Inc
GOOG
149.240
+1.500
+1.01%
47.30M
4.95B
1.82T
12.21B
8.30%
4.60%
208.700
147.540
0.60
0.40%
-4.38%
-12.10%
--
--
-8.47%
-1.77%
-21.63%
6
Alphabet Inc
GOOGL
146.750
+1.150
+0.78%
75.76M
8.07B
1.79T
12.21B
8.46%
4.73%
207.050
145.380
0.60
0.40%
-5.04%
-12.39%
--
--
-9.33%
-2.51%
-22.47%
7
Meta Platforms Inc
META
516.250
+11.519
+2.28%
35.93M
12.86B
1.31T
2.53B
11.38%
2.71%
740.910
414.500
0.00
0.00%
-10.45%
-16.51%
-13.66%
--
-12.57%
+1.04%
-11.82%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
146.170
-0.630
-0.42%
43.44M
3.26B
758.12B
5.19B
13.28%
5.54%
226.400
125.780
1.94
1.32%
-11.88%
-19.33%
-14.34%
--
-21.89%
+4.66%
-25.98%
9
Tesla Inc
TSLA
233.290
-6.140
-2.56%
179.48M
28.38B
750.26B
3.22B
15.76%
4.15%
488.539
138.802
0.00
0.00%
-10.02%
-16.21%
+5.01%
--
-3.21%
+36.33%
-42.23%
10
Broadcom Inc
AVGO
154.140
+7.849
+5.36%
67.67M
7.76B
722.30B
4.69B
15.26%
2.44%
251.880
119.756
2.17
1.40%
-7.98%
-19.28%
-16.43%
--
-17.10%
+16.99%
-33.51%
11
Eli Lilly and Co
LLY
723.730
-14.480
-1.96%
6.25M
2.40B
685.76B
947.54M
9.60%
2.28%
972.530
711.400
5.40
0.74%
-12.37%
-16.28%
-12.77%
--
-21.31%
-5.77%
-6.25%
12
Walmart Inc
WMT
83.830
+0.610
+0.73%
36.86M
1.47B
672.65B
8.02B
7.75%
2.01%
105.300
58.555
0.83
0.99%
-4.49%
-4.12%
-4.54%
--
+4.26%
+40.89%
-7.21%
13
Visa Inc
V
312.320
-0.810
-0.25%
12.16M
1.79B
614.02B
1.97B
7.40%
1.17%
366.540
252.700
2.15
0.68%
-10.85%
-9.14%
-8.53%
--
+12.77%
+13.98%
-1.17%
14
JPMorgan Chase & Co
JPM
214.440
+4.159
+1.97%
22.54M
2.57B
599.92B
2.80B
9.46%
1.81%
280.250
179.200
4.80
2.23%
-12.55%
-13.52%
-7.65%
--
+0.47%
+9.60%
-10.54%
15
Unitedhealth Group Inc
UNH
524.700
-0.560
-0.10%
7.35M
1.93B
480.10B
915.00M
4.87%
0.75%
630.730
436.380
8.18
1.55%
+0.25%
+1.66%
+9.26%
--
-11.25%
+15.22%
+3.72%
16
Exxon Mobil Corp
XOM
102.940
-1.520
-1.45%
35.07M
1.70B
448.10B
4.35B
7.03%
0.80%
126.340
103.670
3.84
3.73%
-13.34%
-11.08%
-7.92%
--
-15.68%
-14.01%
-4.30%
17
Mastercard Inc
MA
485.520
-4.160
-0.84%
6.01M
1.45B
443.77B
914.00M
7.47%
7.78%
582.230
428.860
2.74
0.56%
-11.38%
-10.69%
-9.60%
--
-2.88%
+3.35%
-7.79%
18
Costco Wholesale Corp
COST
908.130
-8.350
-0.91%
4.55M
3.16B
402.42B
443.13M
7.21%
2.01%
1078.235
702.000
4.64
0.51%
-3.95%
-1.87%
--
--
-0.10%
+28.83%
-0.88%
19
Procter & Gamble Co
PG
160.230
-3.560
-2.17%
15.71M
1.28B
377.66B
2.36B
3.36%
1.17%
180.430
153.520
3.01
1.88%
-5.94%
-3.24%
-9.09%
--
-5.34%
+3.07%
-4.42%
20
Netflix Inc
NFLX
867.830
+11.970
+1.39%
6.57M
4.38B
371.22B
427.76M
10.00%
2.91%
1064.500
542.010
0.00
0.00%
-6.91%
-10.60%
+0.13%
--
+19.30%
+40.62%
-2.63%
21
Johnson & Johnson
JNJ
150.620
-2.620
-1.70%
17.97M
1.48B
362.53B
2.41B
3.46%
1.14%
169.990
140.680
4.96
3.29%
-9.10%
-7.73%
-10.18%
--
-6.24%
-1.23%
+4.14%
22
Oracle Corp
ORCL
127.160
-1.110
-0.86%
19.28M
1.35B
350.33B
2.75B
11.88%
2.89%
198.309
112.780
1.70
1.33%
-9.00%
-17.87%
-14.53%
--
-28.67%
+2.39%
-23.69%
23
Home Depot Inc
HD
341.510
-12.290
-3.47%
6.95M
1.20B
339.46B
994.00M
5.85%
1.21%
439.370
323.770
9.00
2.63%
-6.76%
-6.11%
--
--
-17.92%
-4.52%
-12.20%
24
AbbVie Inc
ABBV
186.550
-0.409
-0.21%
12.57M
1.31B
329.31B
1.77B
6.37%
1.65%
218.660
153.580
6.29
3.37%
-10.96%
-10.81%
-13.89%
--
-4.21%
+11.10%
+4.98%
25
Coca-Cola Co
KO
68.370
-1.560
-2.23%
34.24M
1.06B
294.13B
4.30B
4.76%
6.45%
73.950
57.930
1.94
2.83%
-4.51%
-0.79%
-4.31%
--
-1.72%
+15.29%
+9.81%
26
T-Mobile US Inc
TMUS
246.670
-1.440
-0.58%
8.10M
1.61B
282.33B
1.14B
5.70%
0.92%
276.490
159.140
3.71
1.50%
-7.48%
-4.68%
-7.48%
--
+16.30%
+52.63%
+11.75%
27
SAP SE
SAP
241.540
-7.100
-2.85%
4.50M
694.61M
281.78B
1.17B
6.67%
3.85%
293.700
175.080
1.73
0.71%
-10.01%
-12.37%
-7.56%
--
+5.52%
+26.44%
-1.89%
28
Bank of America Corp
BAC
35.580
+1.189
+3.46%
131.49M
1.92B
270.79B
7.61B
8.98%
1.74%
48.080
33.670
1.00
2.81%
-14.74%
-17.32%
-10.67%
--
-11.47%
-3.62%
-19.04%
29
Alibaba Group Holding Ltd
BABA
105.980
-10.560
-9.06%
60.28M
3.42B
257.92B
2.43B
9.85%
4.00%
148.430
67.781
0.12
0.11%
-19.81%
-21.22%
-20.03%
--
-1.77%
+48.55%
+24.99%
30
Chevron Corp
CVX
140.150
-3.165
-2.20%
17.82M
1.28B
247.93B
1.77B
6.21%
0.80%
168.960
135.367
6.52
4.65%
-16.15%
-15.03%
--
--
-6.34%
-12.78%
-3.23%
