tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
Unilever PLC
Unilever PLC
UL
72.120
+0.550
+0.77%
3.95
2.92M
126.06M
157.18B
2.18B
1.07
0.82
71.755
58.192
2.28
3.16
+5.50%
+7.64%
+13.86%
+10.71%
+5.09%
+10.02%
+10.28%
92
Analog Devices Inc
Analog Devices Inc
ADI
320.450
-1.670
-0.52%
8.18
6.78M
1.79B
156.91B
489.65M
3.64
1.30
327.310
158.650
3.89
1.21
+3.08%
+4.86%
+7.12%
+38.13%
+38.35%
+56.16%
+18.16%
93
Lowe's Companies Inc
Lowe's Companies Inc
LOW
278.380
+3.490
+1.27%
7.76
2.21M
327.75M
156.17B
561.00M
1.68
0.74
281.360
206.385
4.75
1.70
+4.24%
+0.60%
+8.65%
+19.46%
+10.44%
+10.49%
+15.43%
94
Uber Technologies Inc
Uber Technologies Inc
UBER
74.770
-0.440
-0.59%
7.71
24.47M
1.08B
155.36B
2.08B
4.24
0.72
101.990
60.630
0.00
0.00
-6.60%
-9.16%
-14.64%
-20.54%
-19.25%
+0.23%
-8.49%
95
Pfizer Inc
Pfizer Inc
PFE
27.220
+0.720
+2.72%
7.65
50.69M
776.24M
154.77B
5.69B
3.20
0.72
27.690
20.915
1.72
6.31
+2.95%
+6.12%
+7.63%
+11.60%
+8.27%
+5.75%
+9.32%
96
Danaher Corp
Danaher Corp
DHR
216.610
+0.670
+0.31%
7.48
4.31M
495.76M
153.12B
706.90M
1.85
0.94
242.800
171.000
1.28
0.59
-1.04%
-7.83%
-7.83%
+2.58%
+2.69%
+4.76%
-5.38%
97
Honeywell International Inc
Honeywell International Inc
HON
238.380
+4.530
+1.94%
7.41
3.98M
737.61M
151.34B
634.89M
2.10
0.74
236.340
168.987
4.58
1.92
+4.77%
+7.64%
+16.15%
+21.58%
+16.72%
+23.11%
+22.19%
98
Union Pacific Corp
Union Pacific Corp
UNP
252.620
+1.170
+0.47%
8.21
4.34M
690.75M
149.84B
593.16M
1.37
0.91
253.200
204.660
5.44
2.15
+7.45%
+10.00%
+9.91%
+12.84%
+14.42%
+4.35%
+9.21%
99
PDD Holdings Inc
PDD Holdings Inc
PDD
105.230
+3.710
+3.65%
6.95
8.01M
596.04M
149.39B
1.42B
3.43
1.12
139.410
87.110
0.00
0.00
+4.14%
-1.08%
-13.46%
-23.82%
-11.53%
-7.91%
-7.20%
100
Accenture PLC
Accenture PLC
ACN
240.620
+7.040
+3.01%
7.58
5.03M
658.74M
148.07B
615.36M
3.89
0.79
397.880
229.400
0.00
0.00
-8.73%
-14.39%
-14.62%
-1.61%
-2.59%
-37.66%
-10.32%
101
Eaton Corporation PLC
Eaton Corporation PLC
ETN
373.820
+19.150
+5.40%
8.04
3.11M
731.60M
147.73B
395.20M
4.85
0.69
399.560
231.850
4.16
1.11
+6.37%
+12.86%
+16.61%
-1.51%
+6.49%
+19.41%
+17.37%
102
Qualcomm Inc
Qualcomm Inc
QCOM
137.340
+1.040
+0.76%
7.31
15.04M
1.52B
147.50B
1.07B
2.84
0.93
205.950
120.802
3.52
2.56
-9.40%
-11.86%
-24.48%
-19.95%
-12.99%
-18.23%
-19.71%
103
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
23.040
+1.700
+7.97%
6.38
2.59M
25.53M
147.00B
6.38B
1.45
0.91
21.905
11.830
0.00
0.00
+9.77%
+10.13%
+16.84%
+39.89%
+34.50%
+55.78%
+19.19%
104
Shopify Inc
Shopify Inc
SHOP
112.050
+0.810
+0.73%
7.14
14.03M
1.21B
145.81B
1.30B
4.72
0.77
182.190
69.840
0.00
0.00
-14.62%
-18.74%
-33.41%
-29.48%
-20.80%
-4.57%
-30.39%
105
NatWest Group PLC
NatWest Group PLC
NWG
18.110
+0.470
+2.66%
5.98
3.09M
27.79M
145.63B
8.04B
0.90
0.76
19.355
10.400
0.00
0.00
-0.66%
+2.43%
+3.66%
+11.93%
+22.12%
+62.57%
+3.49%
106
Booking Holdings Inc
Booking Holdings Inc
BKNG
4457.170
+13.750
+0.31%
7.71
531.96K
1.65B
144.00B
32.31M
3.48
1.25
5839.414
4096.230
37.55
0.84
-10.89%
-12.58%
-18.14%
-10.11%
-18.28%
-8.80%
-16.77%
107
Lockheed Martin Corp
Lockheed Martin Corp
LMT
623.580
+13.670
+2.24%
6.36
1.10M
377.73M
142.80B
229.00M
2.11
0.51
646.590
410.110
13.35
2.14
-1.68%
+5.54%
+20.28%
+37.93%
+42.51%
+40.32%
+28.93%
108
Capital One Financial Corp
Capital One Financial Corp
COF
222.790
+5.845
+2.69%
7.68
3.39M
385.68M
139.27B
625.10M
2.11
0.62
259.635
143.220
2.60
1.16
+1.76%
+2.53%
-12.86%
+1.10%
+3.42%
+9.64%
-8.07%
109
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
24.090
+0.880
+3.79%
7.98
5.64M
90.95M
138.64B
5.76B
1.89
2.25
26.200
11.590
0.65
2.72
-5.23%
-3.52%
+2.16%
+14.17%
+25.21%
+100.58%
+3.35%
110
British American Tobacco plc
British American Tobacco plc
BTI
62.800
+0.840
+1.36%
3.80
4.54M
154.96M
137.90B
2.20B
1.17
0.81
62.650
37.310
3.14
5.00
+3.49%
+6.15%
+16.75%
+13.32%
+9.89%
+50.38%
+10.91%
111
Applovin Corp
Applovin Corp
APP
406.720
+31.490
+8.39%
7.61
6.46M
1.94B
137.69B
338.53M
7.97
0.65
745.610
200.500
0.00
0.00
-14.03%
-22.44%
-34.03%
-37.55%
-7.29%
+8.25%
-39.64%
112
UBS Group AG
UBS Group AG
UBS
43.910
+0.140
+0.32%
6.70
3.17M
75.64M
137.17B
3.12B
1.53
0.98
38.390
20.660
0.73
1.66
-6.87%
-7.66%
-7.05%
+14.26%
+9.99%
+31.39%
-5.18%
113
Stryker Corp
Stryker Corp
SYK
358.290
-4.130
-1.14%
7.72
2.00M
410.48M
137.01B
382.40M
2.84
0.70
404.870
329.161
3.40
0.94
-3.05%
+0.92%
-2.43%
+0.92%
-6.18%
-8.46%
+1.94%
114
Welltower Inc
Welltower Inc
WELL
195.920
+4.850
+2.54%
8.65
2.94M
270.89M
134.03B
684.11M
2.43
1.07
209.050
130.290
2.75
1.40
+4.01%
+6.66%
+5.16%
+2.54%
+20.27%
+37.40%
+5.55%
115
Sony Group Corp
Sony Group Corp
SONY
22.260
+1.020
+4.80%
7.28
14.12M
162.84M
133.05B
5.98B
4.33
1.46
30.340
19.753
0.10
0.47
+0.72%
-3.59%
-11.84%
-20.41%
-19.93%
+1.95%
-13.05%
116
S&P Global Inc
S&P Global Inc
SPGI
439.280
-12.430
-2.75%
8.20
4.34M
1.14B
133.01B
302.80M
5.53
1.05
579.050
427.140
0.00
0.00
-16.77%
-17.68%
-18.89%
-11.05%
-21.06%
-15.38%
-15.94%
117
Medtronic PLC
Medtronic PLC
MDT
102.900
-0.050
-0.05%
8.00
6.62M
372.41M
131.92B
1.28B
1.80
0.67
106.330
79.550
2.82
2.74
-0.06%
+2.00%
+4.27%
+11.05%
+10.62%
+14.32%
+7.12%
118
ConocoPhillips
ConocoPhillips
COP
107.620
+2.630
+2.51%
8.41
6.76M
361.09M
131.85B
1.23B
2.86
0.72
108.435
79.880
3.18
2.95
+3.25%
+9.43%
+9.02%
+21.98%
+12.89%
+9.41%
+14.97%
119
Arm Holdings PLC
Arm Holdings PLC
ARM
123.700
+12.820
+11.56%
8.04
15.79M
1.27B
131.37B
1.06B
10.62
1.46
183.160
80.000
0.00
0.00
+17.41%
+6.57%
+9.39%
-20.11%
-10.95%
-23.88%
+13.16%
120
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
75.810
+0.810
+1.08%
6.71
4.77M
225.12M
131.20B
1.73B
1.44
1.97
75.730
50.050
0.00
0.00
+5.76%
+8.49%
+17.24%
+19.67%
+23.51%
+50.72%
+18.38%
KeyAI