Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Honeywell International Inc
HON
193.280
-5.530
-2.78%
3.89M
590.92M
125.59B
649.80M
3.05%
2.59%
242.770
179.360
4.37
2.26%
-2.92%
-10.51%
-7.36%
-14.12%
-12.74%
-0.39%
-14.43%
Pfizer Inc
PFE
22.040
-0.400
-1.78%
36.57M
449.57M
124.90B
5.67B
3.25%
1.60%
31.540
20.915
1.69
7.66%
-2.00%
-10.76%
-15.90%
-17.26%
-23.81%
-14.93%
-16.92%
Vertex Pharmaceuticals Inc
VRTX
485.890
-14.600
-2.91%
1.39M
505.21M
124.84B
256.94M
3.75%
2.90%
519.880
377.850
0.00
0.00%
+0.74%
+0.49%
-5.19%
+13.55%
+1.63%
+22.27%
+20.65%
4
Deere & Co
DE
452.420
-8.839
-1.91%
964.89K
234.74M
122.79B
271.41M
2.79%
1.98%
515.050
340.200
6.03
1.33%
-0.03%
-3.92%
-5.62%
-2.31%
+11.17%
+14.88%
+6.77%
5
Lowe's Companies Inc
LOW
214.410
-6.099
-2.76%
1.91M
208.12M
120.07B
560.00M
3.65%
1.71%
287.010
206.385
4.55
2.12%
-3.93%
-8.87%
-4.92%
-18.89%
-22.55%
-6.78%
-13.12%
6
Automatic Data Processing Inc
ADP
294.140
-3.920
-1.31%
1.38M
333.32M
119.69B
406.90M
2.33%
1.93%
322.840
231.270
4.34
1.47%
-0.18%
-4.26%
-1.55%
-1.34%
+1.11%
+20.50%
+0.48%
7
Fiserv Inc
FI
210.030
-2.800
-1.31%
1.80M
229.94M
118.46B
564.00M
2.62%
1.97%
238.590
145.980
0.00
0.00%
-0.16%
-7.12%
-4.68%
+0.50%
+6.52%
+41.73%
+2.24%
8
Boeing Co
BA
156.470
+0.949
+0.61%
6.74M
616.63M
117.23B
749.22M
2.64%
1.78%
196.950
128.880
0.00
0.00%
-2.70%
-7.17%
-9.35%
-10.87%
-2.09%
-6.76%
-11.59%
9
Citigroup Inc
C
62.100
-2.229
-3.46%
21.92M
616.71M
115.98B
1.87B
3.91%
2.42%
84.740
53.510
2.24
3.60%
-3.19%
-13.46%
-13.07%
-23.96%
+0.43%
+6.04%
-11.77%
10
BHP Group Ltd
BHP
45.640
-0.609
-1.31%
2.68M
62.57M
115.76B
2.54B
2.03%
2.27%
63.210
39.730
2.92
6.39%
+2.90%
-4.67%
-8.82%
-8.93%
-18.96%
-22.72%
-6.53%
11
Spotify Technology SA
SPOT
563.070
-9.319
-1.62%
1.89M
611.00M
114.78B
203.84M
3.61%
2.14%
652.627
267.760
0.00
0.00%
-1.05%
-0.41%
-3.95%
+15.49%
+47.41%
+93.81%
+25.85%
12
Chubb Ltd
CB
285.070
+0.269
+0.09%
1.46M
247.82M
114.23B
400.70M
2.22%
2.91%
306.910
238.850
3.59
1.25%
+0.15%
-5.46%
-3.77%
+6.02%
-4.29%
+16.62%
+3.17%
13
Marsh & McLennan Companies Inc
MMC
231.310
-1.050
-0.45%
2.13M
275.78M
113.67B
491.40M
2.26%
2.24%
248.000
196.170
2.34
1.01%
+0.76%
-5.06%
-0.54%
+5.99%
+4.16%
+17.22%
+8.89%
14
Anheuser-Busch Inbev SA
BUD
64.650
+1.370
+2.16%
3.04M
110.50M
113.36B
1.75B
1.39%
3.56%
67.490
45.940
0.65
1.00%
+5.65%
+4.10%
+2.48%
+33.79%
-0.63%
+11.46%
+29.11%
15
ICICI Bank Ltd
IBN
31.950
+0.090
+0.28%
7.92M
112.60M
112.78B
3.53B
1.28%
3.02%
32.140
25.125
0.20
0.63%
+2.23%
+1.62%
+4.34%
+15.67%
+8.23%
+24.95%
+6.99%
16
Applied Materials Inc
AMAT
138.190
-7.259
-4.99%
9.25M
997.38M
112.27B
812.44M
4.62%
3.82%
255.890
123.736
1.60
1.15%
-7.70%
-6.47%
-10.53%
-28.35%
-25.08%
-32.81%
-15.02%
17
Palo Alto Networks Inc
PANW
169.760
-3.790
-2.18%
5.36M
756.54M
112.11B
660.40M
3.41%
2.89%
208.390
135.180
0.00
0.00%
-1.88%
-1.97%
-9.48%
-7.49%
-10.27%
+24.75%
-6.70%
18
Lockheed Martin Corp
LMT
477.080
+7.500
+1.59%
1.53M
439.94M
111.64B
234.00M
1.76%
3.31%
618.950
418.880
12.75
2.67%
+3.21%
+5.34%
+1.38%
-5.76%
-22.37%
+5.29%
-1.82%
19
ConocoPhillips
COP
86.360
+0.640
+0.74%
6.03M
255.64M
110.18B
1.28B
2.74%
2.45%
130.800
79.880
3.12
3.61%
-5.62%
-18.60%
-14.77%
-17.18%
-17.74%
-33.69%
-12.91%
20
Shopify Inc
SHOP
83.960
+0.050
+0.05%
8.62M
502.08M
108.69B
1.29B
4.80%
2.47%
129.380
48.560
0.00
0.00%
-8.14%
-16.58%
-17.31%
-21.00%
+1.57%
+22.44%
-21.03%
21
Arm Holdings PLC
ARM
101.000
-2.800
-2.69%
4.84M
354.75M
106.45B
1.05B
3.66%
3.57%
188.750
80.000
0.00
0.00%
-5.24%
-6.60%
-14.34%
-34.92%
-33.70%
-17.42%
-18.12%
22
Medtronic PLC
MDT
82.690
+0.319
+0.38%
6.93M
327.94M
106.11B
1.28B
2.78%
3.03%
96.250
75.960
2.79
3.37%
-3.03%
-6.94%
-9.99%
-6.43%
-9.16%
+3.06%
+3.51%
23
Toronto-Dominion Bank
TD
60.460
+0.619
+1.03%
1.70M
42.64M
105.94B
1.75B
1.27%
2.62%
87.990
73.220
4.11
6.79%
+5.05%
+0.91%
+0.95%
+5.57%
+6.68%
+6.87%
+13.56%
24
Eaton Corporation PLC
ETN
269.160
-7.959
-2.87%
3.40M
544.70M
105.75B
392.90M
4.10%
3.50%
379.990
231.850
3.76
1.39%
-5.08%
-5.17%
-8.62%
-24.73%
-22.44%
-14.62%
-18.89%
25
Ferrari NV
RACE
433.310
-0.670
-0.15%
301.72K
83.99M
105.02B
242.38M
1.58%
2.15%
492.800
347.000
0.00
0.00%
+0.30%
-1.19%
-4.40%
-1.57%
-9.76%
+5.44%
+1.99%
26
MercadoLibre Inc
MELI
2064.370
-53.950
-2.54%
403.89K
604.35M
104.19B
50.47M
2.99%
2.71%
2374.540
1324.990
0.00
0.00%
+4.22%
+6.73%
-0.07%
+12.52%
-1.72%
+45.80%
+21.40%
27
American Tower Corp
AMT
218.000
-0.009
-0.00%
3.34M
402.60M
101.89B
467.38M
1.84%
2.81%
243.560
170.460
6.48
2.97%
+5.07%
+0.04%
+1.98%
+14.77%
-1.56%
+22.38%
+18.85%
28
Banco Santander SA
SAN
6.685
-0.065
-0.96%
8.50M
31.46M
101.19B
15.14B
2.22%
3.03%
7.160
4.270
0.17
2.55%
+5.94%
-2.40%
-5.84%
+35.05%
+32.90%
+44.07%
+46.60%
29
Southern Co
SO
90.470
-0.549
-0.60%
2.69M
129.41M
99.43B
1.10B
1.80%
2.35%
94.450
67.530
2.86
3.16%
+3.04%
-0.90%
+0.97%
+6.77%
-2.43%
+32.28%
+9.90%
30
Bristol-Myers Squibb Co
BMY
49.360
-0.640
-1.28%
14.66M
294.77M
99.02B
2.01B
3.11%
2.44%
63.330
39.350
2.42
4.90%
-8.15%
-17.18%
-17.84%
-13.46%
-5.29%
+1.75%
-12.72%
