Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Intuit Inc
INTU
588.080
-6.000
-1.00%
1.97M
871.71M
164.51B
279.74M
2.85%
4.10%
714.780
532.645
3.88
0.65%
-1.40%
-5.28%
-2.49%
-3.50%
-4.21%
-3.92%
-6.43%
Royal Bank of Canada
RY
115.640
+0.430
+0.37%
838.54K
43.97M
163.39B
1.41B
1.71%
1.25%
180.450
131.570
5.70
4.92%
+1.67%
+0.80%
+1.24%
-5.39%
-7.48%
+18.09%
-4.04%
Progressive Corp
PGR
275.130
-0.980
-0.35%
3.05M
493.86M
161.23B
586.00M
3.42%
3.14%
292.990
201.340
4.90
1.78%
+1.85%
-2.16%
+0.67%
+14.15%
+9.72%
+33.17%
+14.82%
4
Goldman Sachs Group Inc
GS
499.080
-8.810
-1.73%
2.20M
660.37M
155.11B
310.79M
3.29%
1.59%
672.190
395.180
14.75
2.95%
-3.44%
-11.36%
-10.45%
-21.37%
-3.61%
+24.49%
-12.84%
5
Unilever PLC
UL
62.590
+0.440
+0.70%
2.74M
105.09M
155.09B
2.48B
1.07%
2.44%
65.870
46.455
1.87
2.99%
+5.33%
+4.56%
+6.22%
+9.98%
+0.46%
+33.99%
+10.38%
6
Uber Technologies Inc
UBER
73.060
-0.959
-1.29%
15.65M
677.95M
154.01B
2.11B
3.71%
2.97%
87.000
54.840
0.00
0.00%
+0.52%
-1.93%
+0.05%
+7.85%
-9.19%
-0.46%
+21.12%
7
Walt Disney Co
DIS
82.770
-2.240
-2.63%
9.98M
466.79M
152.79B
1.85B
3.28%
2.67%
118.630
80.100
1.45
1.75%
-9.48%
-15.43%
-17.46%
-23.85%
-14.33%
-26.71%
-25.66%
8
Amgen Inc
AMGN
282.640
-12.660
-4.28%
2.64M
611.29M
151.75B
536.90M
4.64%
2.59%
346.850
253.300
9.13
3.23%
-2.90%
-7.54%
-10.48%
+2.84%
-10.76%
+6.45%
+8.44%
9
Qualcomm Inc
QCOM
135.740
-2.859
-2.06%
10.36M
1.14B
151.08B
1.11B
3.98%
3.89%
230.630
120.801
3.35
2.46%
-5.46%
-11.90%
-14.22%
-18.84%
-19.68%
-20.07%
-11.63%
10
Adobe Inc
ADBE
344.190
-6.189
-1.76%
3.67M
935.51M
149.72B
435.00M
2.58%
2.90%
587.750
332.010
0.00
0.00%
-5.60%
-10.78%
-11.26%
-21.12%
-30.84%
-26.78%
-22.59%
11
Booking Holdings Inc
BKNG
4540.840
-71.600
-1.55%
237.48K
692.66M
149.61B
32.95M
2.94%
2.35%
5337.240
3180.000
35.00
0.77%
-1.63%
-3.16%
-1.11%
-3.10%
+4.05%
+30.27%
-8.60%
12
S&P Global Inc
SPGI
463.980
-6.729
-1.42%
821.30K
168.33M
146.15B
315.00M
2.53%
2.14%
545.390
407.690
3.64
0.78%
-2.11%
-9.72%
-6.30%
-9.03%
-11.31%
+13.28%
-6.83%
13
Advanced Micro Devices Inc
AMD
88.290
-7.000
-7.34%
61.97M
3.85B
143.21B
1.62B
5.43%
4.83%
187.280
76.480
0.00
0.00%
-8.82%
-14.24%
-16.88%
-27.79%
-44.08%
-44.92%
-26.90%
14
TJX Companies Inc
TJX
126.310
-2.189
-1.70%
5.51M
363.13M
141.38B
1.12B
2.91%
2.27%
131.300
92.350
1.50
1.18%
+0.20%
+1.10%
+7.16%
+2.44%
+9.20%
+35.84%
+4.55%
15
Sony Group Corp
SONY
23.415
-0.265
-1.11%
3.42M
41.60M
141.08B
6.03B
1.91%
2.38%
25.780
15.022
0.08
0.36%
+1.93%
-5.73%
-6.22%
+12.03%
+29.36%
+42.25%
+10.65%
16
Boston Scientific Corp
BSX
95.250
+1.019
+1.08%
6.48M
363.08M
140.45B
1.47B
2.81%
2.23%
107.170
66.800
0.00
0.00%
-1.57%
-4.79%
-5.44%
-5.60%
+8.17%
+41.23%
+6.63%
17
Caterpillar Inc
CAT
290.140
-3.290
-1.12%
2.98M
428.74M
138.67B
477.93M
2.76%
2.33%
418.500
267.300
5.53
1.90%
-3.61%
-13.30%
-14.31%
-27.16%
-25.69%
-20.27%
-20.01%
18
Charles Schwab Corp
SCHW
75.700
-1.489
-1.93%
12.59M
512.67M
138.62B
1.83B
2.79%
4.22%
84.500
61.010
1.00
1.32%
+0.59%
-3.67%
-3.84%
-6.46%
+6.81%
+6.27%
+2.28%
19
Danaher Corp
DHR
190.660
+0.740
+0.38%
3.58M
396.61M
137.10B
719.10M
3.59%
2.37%
281.700
171.000
1.08
0.56%
-0.64%
-7.06%
-9.32%
-21.89%
-29.92%
-20.44%
-16.94%
20
Nextera Energy Inc
NEE
65.640
-2.020
-2.98%
9.27M
359.87M
135.02B
2.06B
4.05%
2.38%
86.100
61.310
2.06
3.13%
-2.87%
-6.86%
-6.89%
-7.35%
-21.88%
+4.60%
-8.43%
21
Mitsubishi UFJ Financial Group Inc
MUFG
11.580
-0.300
-2.52%
6.20M
46.07M
134.33B
11.60B
1.68%
2.27%
15.030
8.750
0.23
2.03%
-2.19%
-12.40%
-19.02%
-7.65%
+8.32%
+16.38%
-1.19%
22
BlackRock Inc
BLK
865.780
-22.660
-2.55%
584.95K
285.61M
134.15B
154.95M
3.56%
1.96%
1084.220
745.551
20.51
2.36%
-3.48%
-9.98%
-9.55%
-14.45%
-13.46%
+13.47%
-15.54%
23
Texas Instruments Inc
TXN
146.550
-4.629
-3.06%
10.50M
1.23B
133.51B
911.00M
4.74%
3.03%
220.385
139.950
5.26
3.58%
-13.53%
-17.75%
-19.36%
-24.93%
-25.14%
-11.90%
-21.84%
24
Stryker Corp
SYK
346.670
-0.129
-0.03%
1.30M
229.29M
132.22B
381.40M
2.59%
2.17%
406.190
314.930
3.24
0.93%
-4.49%
-8.15%
-8.30%
-12.42%
-5.60%
+2.22%
-3.71%
25
Union Pacific Corp
UNP
216.600
-3.480
-1.58%
3.14M
373.85M
130.88B
604.24M
2.32%
2.61%
258.070
204.660
5.28
2.43%
-3.10%
-9.16%
-8.37%
-8.50%
-9.88%
-7.41%
-5.01%
26
Gilead Sciences Inc
GILD
104.880
-0.800
-0.75%
7.04M
585.11M
130.68B
1.25B
1.93%
2.53%
119.960
62.070
3.08
2.93%
-0.35%
-6.26%
-2.44%
+12.82%
+21.54%
+54.80%
+13.54%
27
TotalEnergies SE
TTE
57.830
+1.160
+2.04%
1.47M
55.30M
130.01B
2.25B
1.64%
3.00%
74.970
52.780
0.00
0.00%
+1.83%
-10.20%
-9.99%
-2.16%
-10.90%
-19.86%
+6.11%
28
PDD Holdings Inc
PDD
92.350
-1.719
-1.82%
11.71M
788.69M
128.25B
1.39B
1.99%
1.95%
164.690
87.110
0.00
0.00%
-1.91%
-22.44%
-26.65%
-11.32%
-26.03%
-19.19%
-4.78%
29
Comcast Corp
CMCSA
33.550
-0.850
-2.47%
20.55M
538.04M
127.08B
3.79B
3.18%
2.67%
45.310
32.200
1.24
3.69%
-4.63%
-8.35%
-7.03%
-9.25%
-17.22%
-14.91%
-10.60%
30
Sanofi SA
SNY
50.560
-0.040
-0.07%
6.14M
223.43M
126.76B
2.51B
2.42%
3.34%
60.115
45.220
4.06
8.04%
-1.26%
-6.28%
-13.72%
-2.18%
-5.77%
+9.34%
+4.83%
