tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Shell PLC
Shell PLC
SHEL
75.290
+0.630
+0.84%
7.28
8.88M
410.71M
215.28B
2.86B
1.60
1.04
79.300
58.545
0.37
0.49
-2.26%
+2.09%
+7.08%
-1.66%
+4.79%
+14.27%
+2.46%
62
Citigroup Inc
Citigroup Inc
C
122.690
+6.950
+6.00%
7.62
15.25M
922.28M
214.40B
1.75B
4.84
1.07
124.170
55.510
2.92
2.37
+6.03%
+8.01%
+1.73%
+20.89%
+30.95%
+50.13%
+5.14%
63
Ge Vernova Inc
Ge Vernova Inc
GEV
779.350
+40.740
+5.52%
7.58
3.28M
1.44B
210.06B
269.53M
3.60
0.80
795.500
252.250
1.25
0.16
+7.29%
+18.48%
+24.02%
+34.42%
+25.32%
+106.19%
+19.25%
64
Linde PLC
Linde PLC
LIN
448.240
-11.450
-2.49%
8.09
3.13M
1.10B
209.31B
466.95M
2.82
1.05
486.380
387.780
0.00
0.00
-1.91%
-0.74%
+1.94%
+6.55%
-6.63%
-1.50%
+5.12%
65
Amgen Inc
Amgen Inc
AMGN
384.320
+16.520
+4.49%
8.21
3.84M
1.11B
207.15B
539.00M
4.41
1.04
374.900
261.430
9.66
2.51
+12.41%
+11.48%
+16.42%
+18.74%
+29.63%
+30.93%
+17.42%
66
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
542.830
+0.360
+0.07%
8.03
2.96M
883.88M
203.95B
375.71M
1.69
1.07
643.990
385.460
1.72
0.31
-6.18%
-13.28%
-10.50%
-5.82%
+11.01%
-5.01%
-6.32%
67
Texas Instruments Inc
Texas Instruments Inc
TXN
221.440
-2.540
-1.13%
8.10
9.40M
1.64B
200.85B
907.00M
3.64
0.76
228.830
139.950
5.50
2.48
+2.73%
+14.55%
+17.51%
+37.90%
+13.81%
+23.02%
+27.64%
68
Walt Disney Co
Walt Disney Co
DIS
108.700
+3.730
+3.55%
7.84
12.11M
714.58M
195.99B
1.80B
3.41
0.54
124.690
80.100
1.50
1.37
-3.63%
-2.05%
-4.79%
-3.15%
-5.80%
-1.95%
-4.46%
69
Verizon Communications Inc
Verizon Communications Inc
VZ
46.310
-0.810
-1.72%
8.09
36.09M
907.31M
195.29B
4.22B
2.52
0.53
47.575
38.390
2.73
5.90
+4.02%
+17.18%
+14.15%
+16.21%
+4.68%
+16.12%
+13.70%
70
Abbott Laboratories
Abbott Laboratories
ABT
110.830
+1.750
+1.60%
7.89
9.92M
593.87M
192.72B
1.74B
1.92
0.70
141.230
105.270
2.40
2.16
+1.40%
+3.17%
-12.17%
-11.96%
-15.88%
-14.13%
-11.54%
71
AT&T Inc
AT&T Inc
T
27.130
-0.190
-0.70%
8.06
37.41M
532.69M
190.91B
7.04B
1.64
0.61
29.790
22.950
1.11
4.09
+3.51%
+15.01%
+12.25%
+9.26%
-6.03%
+10.55%
+9.22%
72
Boeing Co
Boeing Co
BA
243.030
+6.030
+2.54%
7.30
6.70M
918.04M
190.71B
784.70M
2.91
0.95
254.350
128.880
0.00
0.00
+3.98%
-3.62%
+6.88%
+24.75%
+3.30%
+33.91%
+11.93%
73
Gilead Sciences Inc
Gilead Sciences Inc
GILD
152.500
+3.130
+2.10%
8.92
8.51M
996.27M
189.41B
1.24B
2.96
1.06
150.500
93.370
3.14
2.05
+7.43%
+12.19%
+26.38%
+29.07%
+28.83%
+58.79%
+24.25%
74
KLA Corp
KLA Corp
KLAC
1442.950
+111.920
+8.41%
7.96
1.57M
1.70B
189.23B
131.14M
5.86
0.84
1693.350
551.330
7.40
0.51
+1.05%
-4.62%
+8.93%
+18.47%
+64.92%
+92.99%
+18.75%
75
Banco Santander SA
Banco Santander SA
SAN
12.710
+0.480
+3.92%
6.15
25.30M
222.49M
188.34B
14.82B
2.12
0.81
13.110
5.540
0.20
1.59
-0.31%
+2.50%
+6.54%
+19.34%
+31.85%
+124.96%
+8.35%
76
Charles Schwab Corp
Charles Schwab Corp
SCHW
105.080
+3.070
+3.01%
7.53
7.53M
413.22M
187.75B
1.79B
2.23
0.68
105.810
65.880
0.00
0.00
+1.12%
+2.84%
+3.69%
+9.94%
+9.33%
+26.33%
+5.17%
77
Nextera Energy Inc
Nextera Energy Inc
NEE
89.470
+0.260
+0.29%
8.20
8.23M
415.59M
186.33B
2.08B
2.91
0.80
90.690
61.720
2.26
2.53
+1.79%
+5.49%
+12.56%
+5.54%
+18.64%
+31.05%
+11.45%
78
Salesforce Inc
Salesforce Inc
CRM
191.350
+1.380
+0.73%
7.57
13.65M
1.50B
180.25B
942.00M
3.93
0.81
337.475
187.280
1.64
0.86
-9.86%
-16.09%
-26.55%
-20.83%
-21.07%
-41.27%
-27.77%
79
BHP Group Ltd
BHP Group Ltd
BHP
69.640
+0.520
+0.75%
3.21
5.75M
270.17M
176.72B
2.54B
1.37
1.19
74.980
39.730
2.48
3.56
+1.32%
+3.14%
+10.63%
+24.67%
+28.61%
+38.31%
+15.36%
80
HDFC Bank Ltd
HDFC Bank Ltd
HDB
34.460
+0.460
+1.35%
6.50
8.55M
145.23M
176.72B
5.13B
2.32
1.18
39.717
29.158
0.32
0.93
+6.42%
+7.49%
+3.20%
-4.46%
-8.11%
+12.83%
-5.69%
81
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
488.150
+11.830
+2.48%
7.59
2.52M
938.24M
173.34B
355.10M
2.43
0.90
609.080
425.000
0.00
0.00
-3.19%
-6.84%
-16.57%
-15.28%
+1.64%
-16.27%
-13.81%
82
Arista Networks Inc
Arista Networks Inc
ANET
137.490
+8.820
+6.85%
7.74
8.99M
720.82M
173.13B
1.26B
5.66
0.99
164.940
59.430
0.00
0.00
-3.00%
+0.84%
+11.13%
+0.17%
+0.14%
+16.05%
+4.93%
83
TJX Companies Inc
TJX Companies Inc
TJX
155.860
+0.405
+0.26%
8.57
4.71M
415.22M
173.07B
1.11B
1.03
0.67
159.480
112.100
1.65
1.05
+4.04%
+1.71%
-1.51%
+6.23%
+17.52%
+25.00%
+1.46%
84
Amphenol Corp
Amphenol Corp
APH
136.230
+8.580
+6.72%
8.01
11.53M
894.22M
166.75B
1.22B
4.83
0.78
167.040
56.450
0.74
0.54
-5.45%
-9.78%
-0.01%
-5.30%
+24.74%
+95.17%
+0.81%
85
BlackRock Inc
BlackRock Inc
BLK
1056.380
+1.580
+0.15%
7.19
1.34M
948.66M
163.87B
155.12M
2.63
1.83
1219.940
773.740
0.00
0.00
-5.59%
-6.51%
-2.90%
-2.42%
-6.93%
+6.49%
-1.30%
86
Southern Copper Corp
Southern Copper Corp
SCCO
200.040
+10.530
+5.56%
7.22
2.21M
263.95M
163.85B
819.10M
5.16
0.62
218.810
72.747
3.03
1.51
+5.11%
+8.54%
+24.60%
+44.63%
+110.43%
+114.33%
+39.43%
87
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
96.680
+1.760
+1.85%
7.46
2.96M
71.50M
163.34B
1.69B
1.36
1.07
132.720
78.060
2.99
3.10
+3.41%
+1.65%
+2.20%
+19.15%
+30.63%
+66.80%
+2.63%
88
Novo Nordisk A/S
Novo Nordisk A/S
NVO
47.640
+4.335
+10.00%
6.94
36.86M
967.06M
160.50B
3.37B
4.38
0.92
93.800
43.080
1.23
2.58
-19.84%
-23.48%
-16.92%
+3.70%
-9.10%
-44.87%
-6.37%
89
TotalEnergies SE
TotalEnergies SE
TTE
73.830
+0.570
+0.78%
8.50
1.30M
59.96M
159.95B
2.17B
1.43
0.67
63.060
47.645
3.02
4.09
+1.98%
+6.68%
+16.10%
+17.32%
+18.62%
+21.47%
+12.86%
90
Deere & Co
Deere & Co
DE
583.110
+17.380
+3.07%
8.01
1.44M
470.38M
157.64B
270.35M
2.91
0.73
574.940
404.420
6.48
1.11
+10.44%
+13.35%
+16.44%
+22.92%
+19.29%
+25.24%
+25.25%
KeyAI