tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
United Parcel Service Inc
United Parcel Service Inc
UPS
117.340
+0.790
+0.68%
7.48
6.74M
474.59M
99.55B
848.39M
1.64
0.81
123.700
82.000
6.56
5.59
+10.47%
+8.67%
+9.69%
+26.09%
+32.62%
+3.74%
+18.30%
152
CVS Health Corp
CVS Health Corp
CVS
78.350
+2.020
+2.65%
6.70
7.08M
294.24M
99.50B
1.27B
3.63
0.73
85.150
53.360
2.66
3.39
+5.14%
-5.61%
-2.79%
+1.04%
+14.21%
+45.07%
-1.27%
153
MercadoLibre Inc
MercadoLibre Inc
MELI
1970.150
-64.610
-3.18%
7.24
938.14K
1.17B
99.44B
50.47M
6.36
1.74
2645.220
1723.903
0.00
0.00
-8.27%
-7.82%
-9.62%
-5.83%
-17.65%
-1.33%
-2.19%
154
Southern Co
Southern Co
SO
90.080
-0.990
-1.09%
7.72
5.45M
298.73M
99.19B
1.10B
2.66
0.90
100.835
82.900
2.92
3.24
+0.86%
+2.90%
+3.28%
-0.75%
-4.24%
+6.50%
+3.30%
155
Corning Inc
Corning Inc
GLW
122.160
+9.370
+8.31%
7.82
12.15M
862.95M
98.71B
808.00M
8.17
1.02
117.300
37.310
1.12
0.91
+18.31%
+30.93%
+43.16%
+37.94%
+86.67%
+130.62%
+39.52%
156
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
196.600
+7.250
+3.83%
7.88
2.73M
315.98M
98.70B
502.05M
2.19
0.63
305.680
132.960
1.60
0.81
+3.20%
-8.36%
+5.43%
+17.08%
+47.43%
+99.90%
+15.97%
157
Haleon PLC
Haleon PLC
HLN
10.980
+0.115
+1.06%
7.69
4.84M
26.16M
98.65B
8.98B
1.10
0.60
11.420
8.710
0.09
0.89
+4.87%
+4.97%
+9.36%
+14.73%
+13.78%
+14.97%
+8.61%
158
General Dynamics Corp
General Dynamics Corp
GD
360.070
+8.020
+2.28%
8.16
1.10M
213.13M
97.36B
270.39M
2.16
0.65
369.700
239.200
6.00
1.66
+2.56%
-0.88%
+2.46%
+3.03%
+14.79%
+41.30%
+6.95%
159
Blackstone Inc
Blackstone Inc
BX
129.690
+2.855
+2.25%
7.01
11.66M
923.52M
97.10B
748.69M
2.64
1.36
190.085
115.660
4.69
3.61
-8.94%
-13.82%
-16.49%
-10.12%
-24.43%
-23.83%
-15.86%
160
Western Digital Corp
Western Digital Corp
WDC
282.580
+22.390
+8.61%
8.14
9.91M
2.02B
96.08B
340.00M
8.42
0.63
296.500
28.830
0.32
0.11
+12.93%
+19.54%
+50.56%
+62.20%
+276.47%
+480.16%
+64.03%
161
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
169.000
+0.650
+0.39%
7.82
3.54M
307.01M
95.82B
567.00M
4.18
0.62
189.350
143.170
1.92
1.13
-2.75%
-2.27%
+4.33%
+13.04%
-6.73%
+1.30%
+4.35%
162
Duke Energy Corp
Duke Energy Corp
DUK
121.860
-1.550
-1.26%
7.89
4.41M
331.27M
94.81B
778.00M
2.38
0.92
130.030
110.510
4.22
3.46
+0.42%
+3.77%
+3.87%
-0.87%
-0.48%
+5.97%
+3.97%
163
Nike Inc
Nike Inc
NKE
63.920
+1.185
+1.89%
6.72
11.96M
396.20M
94.60B
1.48B
1.97
0.78
82.440
52.280
1.61
2.51
+3.41%
-1.72%
-2.05%
+5.13%
-16.95%
-6.93%
+0.33%
164
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
242.480
+3.970
+1.66%
8.22
2.44M
325.13M
94.57B
390.00M
1.84
0.77
240.365
145.120
6.70
2.76
+8.59%
+10.52%
+10.90%
+31.01%
+26.77%
+20.81%
+16.17%
165
Bank of Nova Scotia
Bank of Nova Scotia
BNS
76.340
+1.040
+1.38%
7.19
1.70M
37.65M
94.38B
1.24B
1.24
0.86
104.100
62.570
3.08
4.03
+2.17%
+1.96%
+4.72%
+13.55%
+34.43%
+49.98%
+3.60%
166
US Bancorp
US Bancorp
USB
60.690
+1.585
+2.68%
8.47
12.00M
377.18M
94.37B
1.55B
1.89
0.86
60.605
35.180
0.00
0.00
+8.16%
+9.41%
+9.29%
+27.55%
+32.14%
+28.50%
+13.74%
167
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
348.000
+21.890
+6.71%
8.11
1.79M
307.08M
94.11B
270.42M
5.88
0.78
366.500
164.010
3.50
1.00
+7.19%
+21.63%
+14.35%
+31.33%
+10.85%
+31.60%
+24.77%
168
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
429.320
+23.870
+5.89%
7.94
3.28M
997.02M
93.64B
218.11M
6.18
0.48
459.410
63.190
2.90
0.67
+5.31%
+24.05%
+50.92%
+46.03%
+178.00%
+346.51%
+55.90%
169
Barclays PLC
Barclays PLC
BCS
26.410
+0.930
+3.65%
5.81
5.85M
70.68M
93.62B
3.54B
1.21
0.84
27.700
12.140
0.43
1.64
-1.27%
+0.80%
+1.30%
+18.91%
+30.29%
+75.25%
+3.77%
170
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
231.360
-2.630
-1.12%
6.86
3.22M
580.64M
93.24B
403.00M
2.31
0.95
329.930
230.780
8.02
3.46
-6.26%
-10.28%
-12.91%
-8.93%
-23.34%
-24.38%
-10.06%
171
KKR & Co Inc
KKR & Co Inc
KKR
103.200
+4.030
+4.06%
7.13
13.33M
942.08M
92.00B
891.45M
3.99
1.14
155.610
86.150
1.56
1.51
-9.68%
-14.89%
-22.78%
-14.08%
-27.47%
-30.56%
-19.05%
172
3M Co
3M Co
MMM
172.650
+7.570
+4.59%
8.13
7.26M
518.37M
91.55B
530.28M
4.22
1.43
174.690
121.977
2.92
1.69
+12.73%
+6.13%
+4.48%
+2.97%
+13.29%
+15.20%
+7.84%
173
Waste Management Inc
Waste Management Inc
WM
226.790
+0.190
+0.08%
8.06
2.24M
285.18M
91.37B
402.87M
2.00
0.91
242.580
194.110
2.47
1.09
+2.05%
-1.06%
+4.10%
+13.13%
-0.01%
+0.84%
+3.22%
174
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
223.160
+13.650
+6.52%
8.50
2.91M
384.62M
89.93B
403.00M
4.64
0.89
226.870
105.040
3.75
1.68
+7.25%
+3.85%
+6.26%
+6.40%
+30.31%
+74.75%
+8.85%
175
Marriott International Inc
Marriott International Inc
MAR
333.240
+6.790
+2.08%
7.88
1.42M
353.00M
89.77B
269.40M
2.43
1.01
331.090
205.400
2.59
0.78
+5.69%
+4.24%
+2.56%
+14.72%
+25.66%
+9.63%
+7.41%
176
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
185.030
-2.480
-1.32%
--
2.34M
235.09M
89.74B
485.00M
2.38
0.70
248.000
174.175
4.33
2.34
--
+1.02%
-1.00%
+3.88%
--
--
--
177
Sherwin-Williams Co
Sherwin-Williams Co
SHW
361.980
+0.940
+0.26%
7.83
2.36M
433.05M
89.73B
247.90M
1.76
1.04
379.650
308.840
3.16
0.87
+2.07%
+3.86%
+6.14%
+5.67%
-0.66%
+0.39%
+11.71%
178
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
96.680
+2.165
+2.29%
7.69
755.30K
38.80M
89.59B
926.61M
2.03
0.84
130.860
76.170
2.76
2.86
+4.64%
+4.32%
+5.44%
+12.83%
+30.98%
+55.23%
+6.70%
179
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
180
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.910
+0.105
+1.81%
5.45
8.69M
28.68M
88.69B
15.01B
1.20
0.62
6.340
3.070
0.04
0.74
-1.01%
+5.72%
+8.64%
+19.39%
+30.75%
+91.26%
+11.51%
KeyAI