Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Thomson Reuters Corp
TRI
180.250
-1.450
-0.79%
1.06M
132.20M
81.11B
450.01M
2.67%
2.13%
260.450
205.670
2.16
1.19%
+5.99%
+2.68%
+5.39%
+11.01%
+7.43%
+18.15%
+12.38%
Aon PLC
AON
372.820
-6.290
-1.65%
970.00K
194.69M
80.53B
216.00M
2.91%
2.03%
412.970
268.060
2.70
0.72%
-0.14%
-5.86%
-4.49%
+1.28%
+4.30%
+22.16%
+3.80%
United Parcel Service Inc
UPS
94.200
-2.299
-2.38%
4.59M
237.69M
80.44B
853.90M
3.24%
2.14%
153.420
90.550
6.52
6.92%
-5.47%
-14.51%
-19.80%
-29.10%
-28.27%
-34.96%
-25.29%
4
Nike Inc
NKE
53.575
-1.255
-2.28%
15.77M
471.00M
79.13B
1.48B
3.29%
1.77%
98.040
52.280
1.54
2.87%
-9.68%
-17.52%
-26.59%
-26.78%
-34.24%
-42.45%
-29.19%
5
O'Reilly Automotive Inc
ORLY
1364.360
-33.570
-2.40%
395.46K
440.77M
78.43B
57.48M
3.35%
2.44%
1458.370
947.490
0.00
0.00%
+1.17%
-3.71%
+1.81%
+9.93%
+11.92%
+27.59%
+15.05%
6
Amphenol Corp
APH
64.770
-0.990
-1.50%
5.45M
174.33M
78.33B
1.21B
3.10%
2.09%
79.390
54.720
0.55
0.84%
-2.13%
-4.60%
-3.91%
-10.93%
-3.14%
+15.25%
-6.73%
7
Applovin Corp
APP
229.810
-15.659
-6.37%
7.28M
1.35B
78.14B
340.04M
7.14%
2.55%
525.150
60.670
0.00
0.00%
-16.42%
-20.86%
-22.63%
-32.08%
+44.67%
+221.72%
-29.03%
8
Northrop Grumman Corp
NOC
537.510
+8.149
+1.53%
1.38M
409.39M
77.91B
144.95M
1.86%
4.20%
555.565
418.600
8.05
1.49%
+4.92%
+4.94%
+9.35%
+6.55%
+1.48%
+19.10%
+14.53%
9
Micron Technology Inc
MU
69.330
-1.710
-2.40%
28.30M
1.38B
77.51B
1.12B
4.61%
2.73%
157.535
61.540
0.46
0.66%
-10.96%
-21.74%
-32.06%
-36.61%
-36.44%
-42.87%
-17.62%
10
Banco Bilbao Vizcaya Argentaria SA
BBVA
13.425
+0.025
+0.18%
1.89M
15.12M
77.28B
5.76B
2.01%
1.70%
14.840
9.230
0.59
4.42%
+6.46%
-2.99%
-7.34%
+22.49%
+36.57%
+25.82%
+38.11%
11
Moody's Corp
MCO
425.670
-9.380
-2.15%
501.34K
138.54M
76.75B
180.31M
3.74%
1.64%
531.930
360.050
3.40
0.79%
-2.94%
-9.60%
-7.52%
-12.18%
-12.58%
+13.95%
-10.07%
12
Microstrategy Inc
MSTR
311.660
+0.939
+0.30%
12.75M
2.75B
76.60B
245.78M
4.69%
2.37%
543.000
101.000
0.00
0.00%
+4.98%
-0.28%
+2.44%
-19.90%
+42.27%
+133.29%
+7.60%
13
Republic Services Inc
RSG
243.610
-1.389
-0.56%
1.21M
160.10M
76.01B
312.00M
1.75%
2.92%
249.730
180.915
2.23
0.91%
+1.81%
-0.49%
+3.85%
+13.33%
+19.35%
+30.10%
+21.09%
14
Colgate-Palmolive Co
CL
93.490
-0.770
-0.81%
4.11M
183.43M
75.97B
812.57M
1.89%
2.72%
109.300
85.320
2.00
2.13%
+3.61%
-0.06%
+3.37%
+5.96%
-5.90%
+8.49%
+2.83%
15
Equinix Inc
EQIX
778.675
-8.815
-1.11%
390.85K
241.16M
75.75B
97.29M
1.90%
2.00%
994.030
684.135
17.04
2.18%
-2.35%
-6.35%
-8.96%
-16.63%
-11.50%
+4.64%
-17.41%
16
DoorDash Inc
DASH
179.390
-2.160
-1.18%
3.62M
497.63M
75.29B
419.68M
3.32%
3.05%
215.245
99.320
0.00
0.00%
-4.87%
-5.21%
-5.91%
+0.72%
+17.33%
+34.98%
+6.93%
17
TransDigm Group Inc
TDG
1336.300
-24.620
-1.80%
322.36K
190.22M
74.94B
56.08M
2.51%
1.76%
1424.680
1114.140
0.00
0.00%
+1.46%
-4.52%
-2.55%
-1.59%
-3.64%
+16.84%
+5.44%
18
General Dynamics Corp
GD
276.650
-0.490
-0.17%
1.44M
221.17M
74.79B
270.34M
2.01%
2.57%
316.900
239.200
5.68
2.05%
+1.88%
+0.22%
+3.23%
+1.84%
-10.20%
-2.84%
+4.99%
19
Trane Technologies PLC
TT
330.400
-13.560
-3.94%
1.41M
316.05M
74.17B
224.47M
4.30%
3.04%
422.000
286.320
3.36
1.01%
-3.61%
-5.04%
-5.61%
-16.80%
-17.56%
+12.42%
-10.54%
20
Fortinet Inc
FTNT
96.070
-3.130
-3.15%
5.66M
433.14M
73.69B
767.00M
3.83%
3.45%
114.820
54.570
0.00
0.00%
-3.86%
-2.04%
-2.13%
-1.16%
+17.08%
+48.41%
+1.68%
21
Brookfield Corp
BN
48.825
-0.515
-1.04%
2.22M
44.09M
73.56B
1.51B
2.76%
1.62%
62.780
38.180
0.32
0.65%
-3.22%
-10.21%
-9.68%
-18.40%
-11.85%
+25.22%
-15.01%
22
GSK plc
GSK
35.380
-0.299
-0.84%
2.88M
52.66M
73.33B
2.07B
1.69%
1.50%
45.925
31.715
0.00
0.00%
+2.61%
-6.00%
-10.54%
+4.73%
-7.28%
-12.64%
+4.61%
23
BP PLC
BP
27.650
+0.440
+1.61%
9.83M
149.96M
73.04B
2.64B
2.63%
2.05%
39.730
25.224
0.38
1.38%
-0.89%
-18.21%
-20.10%
-12.27%
-12.13%
-29.22%
-6.46%
24
Parker-Hannifin Corp
PH
559.450
-8.799
-1.54%
671.52K
210.27M
72.04B
128.76M
2.91%
2.79%
718.440
488.450
6.37
1.13%
-6.14%
-11.05%
-11.19%
-17.53%
-12.48%
+2.95%
-12.04%
25
Rio Tinto PLC
RIO
57.150
-0.110
-0.19%
2.83M
81.20M
71.60B
1.25B
1.51%
2.40%
74.240
51.670
0.00
0.00%
+2.76%
-4.59%
-10.50%
-7.41%
-12.00%
-14.40%
-2.82%
26
Williams Companies Inc
WMB
58.260
-0.280
-0.47%
4.12M
105.42M
71.02B
1.22B
2.05%
2.00%
61.665
37.182
1.90
3.26%
+3.26%
-5.42%
-1.78%
-3.90%
+12.03%
+53.96%
+7.64%
27
Cadence Design Systems Inc
CDNS
259.260
-5.050
-1.91%
2.17M
467.16M
71.00B
273.85M
2.87%
3.27%
328.990
221.560
0.00
0.00%
-2.03%
-2.14%
+0.21%
-16.62%
+2.41%
-14.02%
-13.71%
28
Apollo Global Management Inc
APO
125.210
-2.630
-2.05%
2.11M
131.22M
70.84B
565.74M
3.36%
1.47%
189.490
95.110
1.68
1.34%
-2.52%
-11.52%
-12.68%
-26.01%
-13.50%
+16.38%
-24.18%
29
3M Co
MMM
130.430
-4.830
-3.57%
4.33M
320.77M
70.36B
539.47M
3.41%
3.40%
156.350
90.170
3.61
2.76%
-5.70%
-11.72%
-14.86%
-11.20%
-3.27%
+42.85%
+1.03%
30
Motorola Solutions Inc
MSI
420.430
-10.210
-2.37%
446.82K
105.45M
70.25B
167.10M
2.62%
1.32%
507.820
332.980
4.03
0.95%
+0.77%
-3.78%
-0.92%
-10.13%
-11.87%
+24.17%
-9.04%
