Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Airbnb Inc
ABNB
112.640
-2.000
-1.74%
5.01M
434.82M
70.17B
623.00M
4.00%
1.17%
166.744
99.880
0.00
0.00%
-7.15%
-8.27%
-10.60%
-15.35%
-17.89%
-27.60%
-14.28%
National Grid PLC
NGG
71.490
+0.510
+0.71%
1.43M
72.82M
69.86B
977.20M
1.11%
2.65%
71.429
53.569
0.69
0.97%
+9.63%
+8.68%
+12.03%
+16.07%
+6.65%
+17.93%
+20.31%
Infosys Ltd
INFY
16.565
-0.464
-2.73%
20.87M
166.46M
68.61B
4.14B
1.84%
2.82%
23.630
15.948
0.41
2.51%
-6.20%
-9.92%
-10.79%
-21.67%
-25.38%
-3.53%
-24.42%
4
Southern Copper Corp
SCCO
86.160
-0.670
-0.77%
1.70M
79.40M
68.60B
796.19M
2.89%
2.60%
127.342
74.840
2.05
2.38%
+2.06%
-8.69%
-13.44%
-12.05%
-22.29%
-22.22%
-4.76%
5
Canadian Pacific Kansas City Ltd
CP
72.930
-0.740
-1.00%
1.74M
66.56M
68.08B
933.50M
1.95%
1.17%
120.620
94.600
0.76
1.04%
-0.34%
+0.64%
-1.77%
-6.11%
-7.39%
-14.72%
+0.77%
6
Bank of Montreal
BMO
92.860
+0.170
+0.18%
549.72K
22.94M
67.67B
728.76M
1.61%
2.66%
151.080
109.020
6.20
6.67%
+1.24%
-4.79%
-5.32%
-7.29%
+0.07%
+0.11%
-4.31%
7
Illinois Tool Works Inc
ITW
229.790
-1.710
-0.73%
1.17M
177.02M
67.56B
294.00M
2.47%
3.24%
279.129
214.660
5.80
2.52%
-2.16%
-8.96%
-10.32%
-12.08%
-11.06%
-9.47%
-9.37%
8
Ecolab Inc
ECL
235.960
-2.219
-0.93%
1.87M
260.13M
66.87B
283.40M
2.08%
3.43%
273.690
217.050
2.36
1.00%
-0.66%
-6.97%
-7.14%
-2.11%
-8.96%
+7.72%
+0.69%
9
Enterprise Products Partners LP
EPD
30.430
-0.500
-1.61%
4.48M
69.96M
65.90B
2.17B
3.81%
2.30%
34.630
27.370
2.10
6.90%
+2.49%
-10.63%
-10.50%
-10.73%
+4.93%
+6.73%
-2.96%
10
Zoetis Inc
ZTS
146.760
-2.460
-1.64%
2.36M
185.14M
65.82B
448.47M
2.89%
1.95%
200.330
139.700
1.79
1.22%
-4.42%
-10.23%
-10.37%
-12.39%
-22.53%
-2.00%
-9.92%
11
Chipotle Mexican Grill Inc
CMG
48.080
-0.719
-1.47%
8.54M
216.45M
65.33B
1.36B
2.88%
1.79%
69.261
44.460
0.00
0.00%
-5.59%
-7.57%
-1.85%
-14.44%
-19.46%
-18.13%
-20.26%
12
Synopsys Inc
SNPS
415.650
-10.000
-2.34%
1.06M
318.10M
64.27B
154.62M
3.50%
2.47%
624.801
365.740
0.00
0.00%
-3.04%
-5.22%
-7.69%
-21.53%
-17.78%
-23.58%
-14.36%
13
Equinor ASA
EQNR
23.435
+0.375
+1.62%
1.73M
22.58M
64.19B
2.74B
1.71%
1.48%
29.320
21.405
2.23
9.51%
+0.02%
-12.45%
-6.81%
-4.54%
-3.67%
-15.64%
-1.07%
14
Constellation Energy Corp
CEG
204.190
-4.229
-2.02%
2.36M
377.65M
63.91B
313.00M
2.85%
2.18%
352.000
155.600
1.41
0.69%
-5.22%
-4.78%
-6.35%
-36.90%
-25.40%
+10.13%
-8.72%
15
Newmont Corporation
NEM
55.920
+1.340
+2.45%
17.45M
499.80M
63.02B
1.13B
2.88%
3.32%
58.720
36.600
1.00
1.78%
+14.70%
+14.75%
+16.52%
+32.04%
-2.86%
+45.47%
+50.24%
16
Sea Ltd
SE
118.730
-1.020
-0.85%
3.57M
255.21M
62.79B
528.81M
4.23%
2.21%
147.728
51.702
0.00
0.00%
-0.30%
-11.77%
-5.88%
+0.48%
+19.82%
+125.20%
+11.90%
17
NetEase Inc
NTES
97.410
-0.620
-0.63%
921.07K
62.84M
62.55B
642.16M
1.98%
1.99%
110.150
75.850
2.43
2.49%
+3.89%
-8.44%
-4.41%
-3.27%
+19.83%
+5.68%
+9.19%
18
Canadian National Railway Co
CNI
98.540
+0.080
+0.08%
1.35M
67.87M
61.87B
627.90M
1.53%
2.71%
178.500
130.020
3.38
3.43%
+0.22%
-1.69%
+0.90%
-4.95%
-12.22%
-23.48%
-2.92%
19
Capital One Financial Corp
COF
160.060
-3.479
-2.12%
3.99M
312.72M
61.02B
381.23M
3.74%
3.37%
210.670
128.225
2.40
1.49%
-8.49%
-12.14%
-7.26%
-17.15%
+1.93%
+15.00%
-10.24%
20
Workday Inc
WDAY
227.710
-5.609
-2.40%
1.91M
326.96M
60.65B
266.35M
4.58%
2.36%
294.000
199.810
0.00
0.00%
-1.60%
-3.26%
-9.81%
-9.17%
-6.58%
-12.29%
-11.75%
21
Marriott International Inc
MAR
218.790
-3.790
-1.70%
1.60M
270.88M
60.54B
276.70M
3.27%
2.59%
307.518
204.550
2.41
1.10%
-6.25%
-9.79%
-11.64%
-21.21%
-17.42%
-11.92%
-21.56%
22
EOG Resources Inc
EOG
108.240
+0.759
+0.70%
3.92M
198.38M
60.31B
557.21M
3.28%
2.71%
138.180
102.520
3.70
3.42%
-5.09%
-16.71%
-13.36%
-20.43%
-13.89%
-18.24%
-11.69%
23
Diageo PLC
DEO
108.220
+0.650
+0.60%
935.49K
71.17M
60.20B
556.29M
2.11%
2.45%
144.270
100.720
1.01
0.93%
+0.60%
+1.63%
+1.67%
-9.61%
-21.04%
-21.23%
-14.87%
24
Regeneron Pharmaceuticals Inc
REGN
549.280
-8.629
-1.54%
855.70K
364.71M
60.20B
109.60M
3.10%
2.39%
1211.199
525.990
0.00
0.00%
-4.75%
-12.19%
-18.30%
-20.13%
-43.28%
-38.87%
-22.88%
25
PNC Financial Services Group Inc
PNC
151.540
-3.849
-2.47%
2.87M
236.70M
59.98B
395.79M
3.33%
2.01%
216.260
143.518
6.40
4.22%
-5.42%
-14.38%
-12.82%
-23.68%
-18.36%
+1.32%
-21.42%
26
Kinder Morgan Inc
KMI
26.930
-0.290
-1.06%
9.80M
151.67M
59.83B
2.22B
2.36%
0.85%
31.480
17.610
1.14
4.25%
+2.59%
-6.88%
-3.30%
-13.74%
+8.85%
+49.86%
-1.71%
27
PayPal Holdings Inc
PYPL
60.240
-1.759
-2.83%
9.83M
417.84M
59.82B
993.00M
2.80%
2.70%
93.660
55.850
0.00
0.00%
-5.80%
-10.29%
-13.94%
-32.89%
-25.22%
-5.14%
-29.42%
28
Autozone Inc
AZO
3566.860
-64.309
-1.77%
89.31K
168.88M
59.73B
16.75M
2.65%
1.92%
3916.810
2728.965
0.00
0.00%
-0.23%
-6.36%
-0.68%
+8.16%
+10.82%
+22.84%
+11.39%
29
Roper Technologies Inc
ROP
556.270
-10.810
-1.90%
545.38K
256.98M
59.69B
107.30M
3.06%
3.79%
595.166
499.470
3.07
0.55%
+0.45%
-5.77%
-3.73%
+4.80%
-0.09%
+5.30%
+7.00%
30
Canadian Natural Resources Ltd
CNQ
28.180
+0.830
+3.03%
4.81M
56.75M
59.26B
2.10B
3.51%
2.05%
54.300
34.920
2.13
7.58%
+1.29%
-10.36%
-8.26%
-11.55%
-21.06%
-27.31%
-8.71%
