tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
SanDisk Corporation
SanDisk Corporation
SNDK
597.950
+21.750
+3.77%
7.34
21.33M
9.04B
88.50B
148.00M
6.91
0.67
725.000
27.885
0.00
0.00
+3.77%
+26.20%
+78.74%
+123.16%
+1242.50%
--
+151.90%
182
Emerson Electric Co
Emerson Electric Co
EMR
157.380
+6.440
+4.27%
8.03
3.40M
285.36M
88.45B
562.00M
3.46
0.57
160.130
90.055
2.13
1.35
+7.09%
+6.57%
+9.41%
+21.07%
+19.45%
+26.54%
+18.58%
183
National Grid PLC
National Grid PLC
NGG
88.060
+1.170
+1.35%
3.78
1.02M
62.39M
87.38B
992.29M
1.11
0.96
89.130
59.351
0.59
0.67
+3.27%
+8.05%
+10.80%
+13.88%
+23.28%
+43.09%
+13.85%
184
ING Groep NV
ING Groep NV
ING
30.060
+0.500
+1.69%
7.01
2.16M
27.75M
87.25B
2.90B
0.89
0.55
31.175
16.215
1.19
3.97
+2.28%
+4.99%
+6.82%
+14.21%
+20.82%
+83.07%
+7.36%
185
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
60.670
+1.450
+2.45%
7.50
20.12M
678.78M
87.12B
1.44B
2.19
0.68
69.440
27.660
0.60
0.98
+0.73%
+0.43%
+11.90%
+48.16%
+43.22%
+58.74%
+19.45%
186
Spotify Technology SA
Spotify Technology SA
SPOT
422.610
+9.860
+2.39%
7.05
5.53M
1.33B
87.09B
206.08M
4.48
1.26
785.000
405.000
0.00
0.00
-15.54%
-17.65%
-23.67%
-32.16%
-42.33%
-32.16%
-27.23%
187
FedEx Corp
FedEx Corp
FDX
369.230
+5.270
+1.45%
7.95
2.20M
491.26M
86.77B
235.00M
2.34
0.78
366.460
194.295
5.73
1.55
+14.58%
+21.37%
+19.49%
+45.43%
+62.47%
+44.19%
+27.82%
188
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
124.320
+3.810
+3.16%
7.94
3.90M
266.06M
85.56B
688.24M
1.99
1.15
125.890
70.460
2.53
2.03
+3.67%
+5.71%
+3.56%
+12.04%
+23.09%
+44.31%
+7.09%
189
Ternium SA
Ternium SA
TX
43.460
+0.350
+0.81%
6.52
223.50K
2.83M
85.32B
1.96B
1.80
1.05
44.950
24.000
2.70
6.21
+3.87%
-0.80%
+7.71%
+21.46%
+33.93%
+45.21%
+13.80%
190
CRH PLC
CRH PLC
CRH
127.130
+5.360
+4.40%
8.23
3.24M
238.02M
85.24B
670.47M
3.39
0.69
131.550
76.750
0.00
0.00
+3.86%
+3.49%
+1.99%
+11.54%
+14.70%
+23.02%
+1.87%
191
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
293.570
+5.280
+1.83%
7.40
1.53M
241.78M
85.16B
290.10M
2.52
0.57
293.830
214.660
6.22
2.11
+12.37%
+13.67%
+15.70%
+20.18%
+13.51%
+14.87%
+19.19%
192
Nu Holdings Ltd
Nu Holdings Ltd
NU
17.400
+0.590
+3.51%
7.51
53.46M
673.36M
84.31B
4.85B
3.92
1.05
18.980
9.010
0.00
0.00
-1.97%
-3.55%
-1.19%
+8.61%
+32.82%
+26.73%
+3.94%
193
Johnson Controls International PLC
Johnson Controls International PLC
JCI
137.650
+5.130
+3.87%
8.16
5.37M
378.23M
84.24B
612.00M
2.89
0.64
136.240
68.030
1.54
1.11
+15.42%
+21.18%
+23.69%
+12.29%
+32.97%
+57.05%
+14.95%
194
Equinix Inc
Equinix Inc
EQIX
848.120
+40.560
+5.02%
8.11
615.51K
404.22M
83.27B
98.19M
4.36
1.07
953.410
701.410
18.33
2.16
+3.31%
+7.18%
+8.47%
+2.41%
+8.55%
-9.12%
+10.70%
195
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
785.510
+18.880
+2.46%
8.72
671.66K
405.20M
83.03B
105.70M
2.89
0.71
821.110
476.487
3.52
0.44
+5.94%
+4.24%
-1.94%
+19.97%
+35.34%
+10.64%
+1.77%
196
Ecolab Inc
Ecolab Inc
ECL
290.330
+3.140
+1.09%
8.17
1.54M
271.31M
82.22B
283.20M
1.47
1.16
290.000
221.620
2.59
0.89
+2.96%
+2.99%
+6.84%
+12.29%
+3.38%
+17.35%
+10.59%
197
Williams Companies Inc
Williams Companies Inc
WMB
66.920
-0.500
-0.74%
7.78
13.88M
514.87M
81.78B
1.22B
4.33
1.54
68.945
51.580
1.97
2.95
-0.51%
+3.02%
+9.44%
+10.43%
+16.46%
+19.63%
+11.33%
198
Constellation Energy Corp
Constellation Energy Corp
CEG
261.420
+14.360
+5.81%
7.29
6.31M
1.17B
81.56B
312.00M
4.68
1.46
412.700
161.350
1.51
0.57
-6.86%
-9.56%
-18.95%
-27.57%
-18.87%
-15.61%
-26.00%
199
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
39.100
+1.210
+3.19%
8.38
6.22M
119.67M
81.53B
2.09B
2.90
0.56
52.910
34.920
1.26
3.23
+5.08%
+8.19%
+23.93%
+22.23%
+31.03%
+28.70%
+15.51%
200
Dell Technologies Inc
Dell Technologies Inc
DELL
121.050
+5.660
+4.91%
7.58
7.92M
521.49M
80.74B
667.00M
5.25
0.82
168.080
66.245
2.02
1.66
+5.78%
+4.87%
+2.15%
-15.17%
-12.46%
+13.80%
-3.84%
201
Moody's Corp
Moody's Corp
MCO
452.490
-5.210
-1.14%
7.77
1.84M
512.75M
80.72B
178.40M
3.94
0.97
546.880
378.710
3.67
0.81
-12.23%
-13.65%
-14.81%
-6.69%
-12.39%
-10.10%
-11.42%
202
Monster Beverage Corp
Monster Beverage Corp
MNST
82.540
+0.790
+0.97%
8.00
4.29M
272.11M
80.64B
977.00M
1.03
0.48
83.240
46.040
0.00
0.00
+2.20%
+0.66%
+7.75%
+17.86%
+27.69%
+77.24%
+7.66%
203
American Tower Corp
American Tower Corp
AMT
171.270
-0.220
-0.13%
7.87
3.48M
317.55M
80.20B
468.29M
2.86
0.92
234.330
166.880
6.72
3.92
-4.47%
-4.18%
+0.55%
-4.70%
-16.91%
-9.30%
-2.45%
204
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
49.610
+0.950
+1.95%
7.58
4.19M
82.21M
79.99B
1.61B
2.15
0.86
64.100
41.780
1.75
3.52
-0.20%
-3.22%
-7.72%
-7.29%
-19.22%
-14.33%
-5.31%
205
Cummins Inc
Cummins Inc
CMI
577.730
+37.080
+6.86%
8.07
2.62M
954.28M
79.78B
138.10M
6.05
1.79
617.980
260.019
7.64
1.32
-0.19%
+1.04%
+6.10%
+19.28%
+44.64%
+55.36%
+13.18%
206
Synopsys Inc
Synopsys Inc
SNPS
426.880
+16.440
+4.01%
7.69
2.50M
873.75M
79.40B
185.99M
3.64
0.67
651.730
365.740
0.00
0.00
-8.22%
-14.86%
-17.03%
+6.51%
-30.92%
-18.82%
-9.12%
207
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
94.220
+1.360
+1.46%
7.21
10.45M
818.64M
79.32B
841.91M
3.44
1.27
108.715
85.552
0.00
0.00
-4.26%
-5.05%
+2.83%
-3.96%
-7.21%
+7.33%
+3.30%
208
DoorDash Inc
DoorDash Inc
DASH
182.470
-1.390
-0.76%
7.64
7.20M
973.89M
78.63B
430.91M
4.76
1.46
285.500
155.400
0.00
0.00
-10.82%
-11.95%
-18.58%
-10.59%
-26.42%
-6.68%
-19.43%
209
Cintas Corp
Cintas Corp
CTAS
195.870
+1.760
+0.91%
7.20
1.69M
278.24M
78.32B
399.86M
1.23
0.70
229.240
180.390
1.68
0.85
+2.34%
+1.51%
+2.95%
+5.73%
-9.55%
-3.06%
+4.15%
210
Ferrari NV
Ferrari NV
RACE
333.790
-0.970
-0.29%
6.93
732.29K
132.14M
78.30B
234.59M
1.07
1.34
492.800
276.800
2.16
0.64
+0.19%
-1.40%
-9.99%
-18.86%
-27.52%
-25.23%
-9.68%
KeyAI