Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Philip Morris International Inc
PM
160.480
+0.389
+0.24%
8.23M
732.22M
249.52B
1.55B
1.93%
3.45%
163.080
88.429
5.30
3.30%
+5.71%
+2.75%
+4.01%
+29.61%
+34.90%
+81.12%
+33.34%
Alibaba Group Holding Ltd
BABA
106.750
-5.530
-4.92%
16.70M
971.65M
247.09B
2.31B
2.68%
1.70%
148.430
67.781
0.12
0.11%
+1.88%
-17.75%
-25.45%
+25.02%
+5.78%
+52.45%
+25.89%
Salesforce Inc
CRM
249.840
-5.090
-1.99%
7.07M
841.11M
240.35B
962.00M
3.89%
3.13%
369.000
212.000
1.60
0.64%
-5.78%
-7.99%
-10.57%
-23.55%
-14.22%
-8.44%
-25.27%
4
Chevron Corp
CVX
135.360
+0.820
+0.60%
8.58M
611.51M
239.45B
1.77B
2.04%
2.26%
168.960
132.040
6.52
4.81%
-7.30%
-18.68%
-17.48%
-14.45%
-10.28%
-14.10%
-6.54%
5
Toyota Motor Corp
TM
174.950
+0.709
+0.40%
379.53K
39.79M
229.11B
1.31B
2.14%
2.22%
237.370
155.000
4.87
2.78%
+0.46%
-1.33%
-9.41%
-6.40%
+3.41%
-27.60%
-10.10%
6
Abbott Laboratories
ABT
129.700
+3.479
+2.75%
13.41M
1.02B
224.60B
1.73B
4.08%
1.97%
141.230
99.710
2.24
1.72%
+2.09%
-1.69%
+1.78%
+11.05%
+10.86%
+19.11%
+14.66%
7
Cisco Systems Inc
CSCO
55.760
-1.440
-2.51%
19.92M
878.70M
221.76B
3.98B
2.90%
2.91%
66.500
44.500
1.60
2.86%
-4.07%
-9.80%
-8.76%
-8.63%
-1.46%
+15.58%
-5.81%
8
International Business Machines Corp
IBM
238.620
-2.080
-0.86%
4.62M
577.17M
221.03B
926.29M
3.07%
3.45%
266.450
162.620
6.67
2.79%
+1.40%
-4.54%
-5.41%
+6.40%
+2.96%
+31.65%
+8.54%
9
McDonald's Corp
MCD
308.970
-3.510
-1.12%
2.08M
350.17M
220.98B
715.20M
2.17%
1.49%
326.320
243.530
6.78
2.19%
+1.64%
-0.83%
+0.66%
+9.32%
-1.88%
+16.05%
+6.58%
10
Palantir Technologies Inc
PLTR
92.710
-5.690
-5.78%
121.36M
8.22B
216.83B
2.34B
7.80%
2.51%
125.410
20.330
0.00
0.00%
+0.76%
+6.01%
+7.67%
+26.87%
+117.11%
+323.33%
+22.58%
11
Novartis AG
NVS
109.600
-0.330
-0.30%
2.05M
137.42M
216.47B
1.98B
1.39%
2.56%
120.920
92.350
2.43
2.22%
+5.53%
-1.05%
-1.75%
+9.89%
-5.29%
+16.08%
+12.62%
12
Linde PLC
LIN
447.990
-2.980
-0.66%
1.81M
658.41M
212.01B
473.24M
2.12%
2.15%
487.490
408.650
0.00
0.00%
+0.45%
-4.63%
-2.55%
+1.24%
-7.31%
+0.72%
+7.00%
13
Novo Nordisk A/S
NVO
62.880
-1.609
-2.49%
6.27M
253.40M
211.65B
3.37B
3.11%
2.23%
148.150
59.320
1.43
2.28%
-3.39%
-7.85%
-20.40%
-22.39%
-46.40%
-49.24%
-26.90%
14
Wells Fargo & Co
WFC
63.980
-0.560
-0.86%
16.95M
413.61M
208.68B
3.26B
2.48%
1.73%
81.500
50.150
0.00
0.00%
-3.54%
-11.45%
-12.06%
-17.81%
-0.06%
+12.30%
-8.91%
15
AstraZeneca PLC
AZN
67.050
-0.820
-1.20%
3.53M
187.07M
207.93B
3.10B
2.00%
1.49%
87.675
61.240
2.98
4.45%
+0.43%
-7.15%
-12.14%
-1.33%
-13.41%
-2.44%
+2.33%
16
General Electric Co
GE
182.465
-3.205
-1.72%
3.54M
390.91M
195.91B
1.07B
2.47%
1.71%
214.210
146.780
1.12
0.61%
-2.56%
-8.66%
-11.23%
-2.68%
-6.05%
+18.71%
+9.39%
17
Shell PLC
SHEL
64.050
+1.269
+2.02%
5.68M
238.13M
195.83B
3.06B
1.80%
3.18%
74.605
58.545
0.00
0.00%
+0.25%
-11.92%
-10.44%
-4.07%
-4.47%
-10.96%
+2.23%
18
AT&T Inc
T
27.020
-0.480
-1.74%
27.63M
371.59M
193.89B
7.18B
3.05%
2.61%
29.030
15.940
1.11
4.10%
+2.07%
-3.98%
+0.67%
+20.14%
+24.74%
+66.37%
+18.66%
19
Merck & Co Inc
MRK
76.430
-1.960
-2.50%
13.61M
636.06M
193.19B
2.53B
3.66%
2.13%
134.630
75.960
3.12
4.08%
-6.69%
-11.74%
-18.70%
-20.58%
-28.12%
-39.43%
-23.17%
20
PepsiCo Inc
PEP
140.090
-2.750
-1.92%
7.79M
891.11M
192.20B
1.37B
3.24%
3.58%
183.410
138.330
5.33
3.80%
-3.77%
-6.05%
-5.41%
-5.69%
-19.95%
-16.08%
-7.87%
21
HSBC Holdings PLC
HSBC
51.975
-0.214
-0.41%
2.06M
52.99M
186.56B
3.59B
1.58%
1.86%
61.880
38.547
3.03
5.83%
+5.27%
-10.34%
-11.68%
+0.94%
+17.64%
+31.14%
+5.08%
22
Verizon Communications Inc
VZ
43.610
-0.869
-1.95%
17.21M
345.20M
183.58B
4.21B
3.08%
1.86%
47.355
37.585
2.68
6.15%
+1.67%
-2.52%
-0.75%
+11.76%
-0.20%
+8.72%
+9.05%
23
Accenture PLC
ACN
285.240
-3.420
-1.18%
3.17M
519.35M
178.69B
626.44M
3.03%
0.98%
398.350
275.009
5.54
1.94%
-4.90%
-9.82%
-12.09%
-19.97%
-24.14%
-8.94%
-18.91%
24
American Express Co
AXP
252.920
-4.940
-1.91%
4.18M
615.99M
177.55B
702.00M
3.61%
3.17%
326.275
216.510
2.80
1.10%
-3.59%
-8.11%
-6.55%
-20.45%
-6.58%
+15.80%
-14.78%
25
HDFC Bank Ltd
HDB
69.285
-0.125
-0.18%
3.74M
124.98M
176.64B
2.55B
1.96%
1.67%
70.125
54.990
0.59
0.85%
+5.52%
+4.80%
+9.68%
+17.71%
+9.11%
+22.60%
+8.49%
26
Morgan Stanley
MS
107.840
-2.600
-2.35%
5.10M
317.97M
173.30B
1.61B
3.31%
1.79%
142.030
88.000
4.55
4.21%
-3.45%
-9.58%
-10.02%
-21.45%
-8.82%
+23.96%
-14.22%
27
RTX Corp
RTX
129.250
+0.610
+0.47%
5.30M
345.36M
172.18B
1.33B
1.37%
2.54%
136.170
99.071
2.48
1.91%
+0.63%
-2.92%
-4.48%
+2.78%
+2.66%
+29.22%
+11.69%
28
Intuitive Surgical Inc
ISRG
481.340
-6.930
-1.41%
1.76M
697.53M
171.65B
356.60M
2.95%
2.70%
616.000
364.170
0.00
0.00%
-7.95%
-5.07%
-2.17%
-20.32%
-7.23%
+27.55%
-7.78%
29
Thermo Fisher Scientific Inc
TMO
436.790
-4.209
-0.95%
1.80M
440.34M
166.32B
380.77M
2.39%
1.83%
627.880
409.851
1.56
0.35%
-3.69%
-10.68%
-15.74%
-23.77%
-26.63%
-21.70%
-16.03%
30
ServiceNow Inc
NOW
797.110
-19.390
-2.37%
1.55M
814.23M
164.59B
206.49M
3.72%
2.25%
1198.090
637.990
0.00
0.00%
-3.49%
-3.26%
-5.56%
-27.32%
-13.20%
+8.33%
-24.80%
