ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
SPDR S&P 500 ETF
SPY
690.620
+13.020
+1.92%
89.13M
31.72B
0.90
627.860
481.800
-0.69%
-0.30%
-0.50%
+1.12%
+7.36%
+14.18%
--
Invesco QQQ Trust
QQQ
609.650
+12.620
+2.11%
78.02M
30.72B
1.02
560.800
402.390
-2.63%
-2.53%
-2.71%
-1.92%
+5.64%
+15.19%
--
iShares Russell 2000 ETF
IWM
265.020
+9.190
+3.59%
43.35M
5.96B
0.91
244.980
171.730
+1.08%
+0.39%
+1.84%
+8.51%
+16.26%
+16.74%
--
4
VOO
VOO
635.240
+12.120
+1.95%
12.99M
5.70B
1.17
577.160
442.800
-0.69%
-0.29%
-0.48%
+1.17%
+7.42%
+14.22%
--
5
ProShares UltraPro QQQ
TQQQ
50.590
+2.950
+6.19%
117.93M
3.64B
0.94
93.789
35.000
-8.19%
-8.15%
-9.27%
-9.48%
+8.63%
+18.15%
--
6
IBIT
IBIT
39.680
+3.580
+9.92%
163.38M
3.52B
1.03
69.460
28.230
-10.27%
-20.08%
-22.44%
-32.00%
-39.92%
-28.35%
--
7
VanEck Semiconductor ETF
SMH
401.650
+20.580
+5.40%
13.46M
3.37B
1.11
293.200
170.110
-1.55%
+0.71%
+3.19%
+14.41%
+35.30%
+60.90%
--
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
61.750
+8.510
+15.98%
108.59M
3.02B
1.03
65.590
7.225
-5.29%
+1.73%
+14.46%
+47.69%
+124.30%
+125.78%
--
9
Invesco S&P 500 Equal Weight ETF
RSP
202.260
+3.670
+1.85%
26.92M
2.80B
0.97
188.160
150.350
+1.59%
+1.52%
+2.36%
+6.60%
+8.85%
+11.91%
--
10
SPDR Dow Jones Industrial Average ETF
DIA
501.030
+12.080
+2.47%
10.64M
2.66B
1.27
451.550
366.320
+1.42%
+1.41%
+1.21%
+4.51%
+11.58%
+12.65%
--
11
GLD
GLD
455.460
+13.490
+3.05%
12.66M
2.65B
0.50
317.630
217.520
+6.63%
-1.99%
+9.89%
+19.90%
+48.38%
+69.71%
--
12
SLV
SLV
70.190
+3.510
+5.26%
71.26M
2.61B
0.46
35.290
24.250
-3.11%
-28.63%
-3.03%
+51.11%
+103.15%
+140.38%
--
13
iShares Core S&P 500 ETF
IVV
693.780
+13.310
+1.96%
7.93M
2.42B
0.84
630.860
484.000
-0.68%
-0.30%
-0.47%
+1.11%
+7.33%
+14.16%
--
14
SQQQ
SQQQ
69.990
-4.590
-6.15%
62.46M
2.30B
0.95
57.950
18.710
+7.83%
+7.56%
+8.23%
+3.00%
-19.04%
-49.85%
--
15
Technology Select Sector SPDR Fund
XLK
141.130
+5.430
+4.00%
37.13M
2.24B
1.07
259.230
172.450
-2.84%
-3.39%
-3.43%
-3.67%
+6.01%
+19.49%
--
16
iShares Semiconductor ETF
SOXX
348.510
+17.680
+5.34%
9.10M
1.93B
0.89
262.140
148.310
-1.19%
+1.59%
+6.00%
+18.08%
+39.94%
+58.63%
--
17
TLT
TLT
87.540
+0.060
+0.07%
33.46M
1.86B
0.89
101.640
83.295
+1.14%
-0.92%
-0.44%
-2.69%
+1.61%
-1.64%
--
18
LQD
LQD
110.560
+0.060
+0.05%
29.02M
1.84B
0.95
114.070
103.450
+0.45%
-0.33%
-0.07%
-0.58%
+0.93%
+2.79%
--
19
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.810
+0.265
+0.33%
40.92M
1.68B
0.81
80.670
75.080
+0.05%
-0.46%
-0.23%
+0.15%
+0.51%
+1.64%
--
20
iShares Expanded Tech-Software Sector ETF
IGV
82.460
+2.760
+3.46%
38.55M
1.60B
1.16
111.610
75.960
-7.89%
-16.55%
-21.47%
-25.73%
-24.63%
-22.50%
--
21
SGOV
SGOV
100.430
+0.035
+0.03%
17.38M
1.44B
0.82
100.750
100.150
+0.06%
-0.19%
-0.04%
-0.05%
-0.15%
+0.00%
--
22
VTI
VTI
340.960
+7.000
+2.10%
5.09M
1.14B
0.67
309.290
236.420
-0.44%
-0.31%
-0.42%
+1.55%
+7.70%
+13.69%
--
23
Financial Select Sector SPDR Fund
XLF
54.260
+0.970
+1.82%
53.07M
1.11B
0.90
53.270
40.660
+0.43%
+1.59%
-2.64%
+1.97%
+3.35%
+5.54%
--
24
Consumer Staples Select Sector SPDR Fund
XLP
87.940
+1.020
+1.17%
29.57M
1.10B
0.91
84.530
75.605
+4.07%
+6.23%
+10.97%
+13.57%
+7.36%
+10.15%
--
25
VanEck Gold Miners ETF
GDX
97.390
+4.940
+5.34%
24.81M
1.01B
0.71
54.700
33.420
+3.40%
-9.39%
+5.22%
+26.96%
+67.62%
+132.10%
--
26
Energy Select Sector SPDR Fund
XLE
53.250
+1.030
+1.97%
41.67M
974.75M
0.65
97.920
74.490
+6.39%
+8.19%
+14.10%
+16.36%
+25.22%
+17.67%
--
27
Industrial Select Sector SPDR Fund
XLI
173.180
+4.740
+2.82%
11.99M
884.09M
0.75
151.480
112.750
+3.37%
+5.35%
+6.95%
+12.28%
+14.67%
+24.99%
--
28
Consumer Discretionary Select Sector SPDR Fund
XLY
117.990
+0.430
+0.37%
20.97M
852.54M
1.51
240.280
166.480
-3.26%
-3.54%
-5.16%
-1.49%
+2.62%
+4.25%
--
29
iShares MSCI Emerging Markets ETF
EEM
60.070
+1.535
+2.62%
37.53M
792.21M
0.83
48.880
38.190
+1.33%
+1.52%
+5.13%
+8.10%
+19.59%
+37.40%
--
30
SPDR S&P Midcap 400 ETF
MDY
655.320
+20.180
+3.18%
2.18M
784.24M
1.73
624.125
458.820
+3.58%
+3.07%
+3.79%
+9.85%
+12.67%
+11.84%
--
