Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Vol. negocio
Cap. mercado
Acciones
Oferta/demanda %
Volumen %
Max. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
El año hasta la fecha
Apple Inc
AAPL
194.270
-7.869
-3.89%
58.80M
8.77B
2.92T
15.04B
4.12%
0.81%
260.100
164.075
0.99
0.50%
-2.30%
-13.22%
-9.74%
-12.74%
-17.84%
+12.49%
-22.42%
Microsoft Corp
MSFT
371.610
-14.120
-3.66%
21.59M
6.25B
2.76T
7.43B
3.52%
2.96%
468.350
344.790
3.16
0.85%
-4.83%
-2.75%
-4.17%
-13.27%
-11.26%
-10.16%
-11.83%
NVIDIA Corp
NVDA
104.490
-7.710
-6.87%
393.08M
28.68B
2.56T
24.48B
5.65%
3.98%
153.130
75.606
0.03
0.03%
-8.60%
-5.37%
-11.08%
-25.80%
-27.29%
+21.49%
-22.19%
4
Alphabet Inc
GOOG
155.500
-3.180
-2.00%
15.79M
1.74B
1.90T
12.21B
2.68%
2.32%
208.700
142.660
0.60
0.38%
-3.45%
-2.11%
-6.48%
-22.10%
-6.21%
-0.53%
-18.34%
5
Alphabet Inc
GOOGL
153.330
-2.980
-1.90%
26.23M
2.97B
1.87T
12.21B
2.79%
2.26%
207.050
140.530
0.60
0.39%
-3.38%
-2.36%
-6.44%
-22.58%
-6.54%
-0.98%
-19.00%
6
Amazon.com Inc
AMZN
174.330
-5.259
-2.92%
50.45M
6.47B
1.85T
10.59B
4.28%
2.75%
242.520
151.610
0.00
0.00%
-8.77%
-11.06%
-10.84%
-24.43%
-7.79%
-5.05%
-20.53%
7
Meta Platforms Inc
META
502.310
-19.209
-3.68%
18.11M
6.71B
1.27T
2.53B
3.40%
3.04%
740.910
414.500
0.00
0.00%
-14.24%
-13.97%
-13.99%
-18.51%
-12.66%
+0.41%
-14.20%
8
Broadcom Inc
AVGO
174.610
-4.339
-2.42%
34.36M
4.44B
821.02B
4.70B
5.11%
3.99%
251.880
119.756
2.17
1.24%
-5.69%
+1.46%
-10.71%
-27.33%
-2.98%
+33.21%
-24.68%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
151.670
-5.660
-3.59%
23.48M
1.83B
786.64B
5.19B
3.20%
3.68%
226.400
125.780
1.94
1.27%
-4.45%
-10.98%
-12.71%
-30.64%
-24.89%
+8.22%
-23.20%
10
Tesla Inc
TSLA
241.550
-12.560
-4.94%
111.69M
19.82B
776.82B
3.22B
7.11%
3.10%
488.539
138.802
0.00
0.00%
-11.26%
-14.57%
+2.41%
-43.04%
+10.37%
+49.58%
-40.18%
11
Walmart Inc
WMT
91.190
-2.780
-2.95%
21.63M
978.09M
731.71B
8.02B
3.92%
2.17%
105.300
58.555
0.83
0.91%
+1.77%
+1.59%
+5.62%
-2.03%
+12.84%
+52.16%
+0.92%
12
Eli Lilly and Co
LLY
734.900
-22.279
-2.94%
3.28M
1.59B
696.35B
947.54M
3.42%
2.76%
972.530
677.091
5.40
0.73%
-2.49%
-10.18%
-12.19%
-1.00%
-18.89%
-2.11%
-4.80%
13
Visa Inc
V
331.330
-4.480
-1.33%
5.81M
1.01B
647.75B
1.95B
2.49%
3.09%
366.540
252.700
2.15
0.64%
-0.33%
-4.33%
-2.51%
+2.37%
+15.50%
+22.13%
+4.83%
14
JPMorgan Chase & Co
JPM
229.610
-3.519
-1.50%
9.23M
1.02B
638.11B
2.78B
2.42%
0.73%
280.250
179.200
5.05
2.19%
-2.01%
-6.59%
-3.97%
-12.70%
+2.96%
+25.54%
-4.21%
15
Unitedhealth Group Inc
UNH
585.040
+1.449
+0.24%
4.16M
1.24B
535.31B
915.00M
2.03%
2.39%
630.730
438.500
8.18
1.39%
+1.13%
+11.81%
+16.26%
+11.43%
+2.37%
+31.28%
+15.65%
16
Mastercard Inc
MA
513.510
-3.870
-0.74%
2.03M
609.37M
469.35B
914.00M
2.24%
1.94%
582.230
428.860
2.74
0.53%
-0.37%
-6.18%
-4.21%
-2.75%
-0.29%
+11.68%
-2.48%
17
Exxon Mobil Corp
XOM
104.190
+1.090
+1.05%
13.43M
699.81M
453.54B
4.35B
1.83%
2.15%
126.340
97.800
3.84
3.68%
-1.52%
-12.20%
-9.72%
-6.53%
-13.23%
-12.94%
-3.14%
18
Costco Wholesale Corp
COST
967.750
-9.169
-0.93%
2.51M
1.99B
429.42B
443.73M
1.98%
3.12%
1078.235
702.000
4.64
0.47%
+0.26%
+0.27%
+7.04%
+2.11%
+9.13%
+34.73%
+5.61%
19
Netflix Inc
NFLX
961.630
-14.650
-1.50%
5.94M
4.35B
411.34B
427.76M
3.28%
2.52%
1064.500
542.010
0.00
0.00%
+1.70%
+2.79%
+0.22%
+10.57%
+24.55%
+58.38%
+7.88%
20
Procter & Gamble Co
PG
166.390
-2.080
-1.23%
5.80M
515.20M
390.16B
2.34B
2.30%
1.55%
180.430
153.520
3.01
1.81%
+2.50%
-1.83%
-1.29%
+2.88%
-1.85%
+7.03%
-0.75%
21
Johnson & Johnson
JNJ
153.910
+0.289
+0.18%
7.81M
592.82M
370.45B
2.41B
2.20%
0.86%
169.990
140.680
4.96
3.22%
+1.94%
-0.93%
-5.57%
+3.88%
-5.47%
+4.28%
+6.42%
22
Oracle Corp
ORCL
129.700
-4.240
-3.16%
6.84M
545.86M
363.55B
2.80B
3.49%
2.03%
198.309
112.780
1.70
1.31%
-7.15%
-11.07%
-14.92%
-24.84%
-25.35%
+8.19%
-22.16%
23
Home Depot Inc
HD
346.060
-8.050
-2.27%
2.02M
437.32M
343.98B
994.00M
2.66%
1.76%
439.370
323.770
9.00
2.60%
-2.62%
-6.69%
-2.08%
-17.29%
-14.84%
+2.40%
-11.03%
24
Coca-Cola Co
KO
71.670
-0.190
-0.26%
12.56M
478.84M
308.32B
4.30B
1.78%
2.17%
73.950
57.930
1.94
2.70%
+2.45%
+0.47%
+3.44%
+14.81%
+3.19%
+23.27%
+15.11%
25
SAP SE
SAP
260.520
-1.440
-0.54%
1.25M
226.22M
303.92B
1.17B
2.30%
2.57%
293.700
175.080
1.73
0.66%
+0.35%
-4.01%
-4.02%
-3.25%
+13.52%
+44.54%
+5.81%
26
AbbVie Inc
ABBV
171.680
-5.120
-2.89%
9.44M
904.90M
303.06B
1.77B
4.01%
1.24%
218.660
153.580
6.29
3.66%
-4.53%
-16.33%
-19.11%
-0.53%
-7.96%
+6.19%
-3.38%
27
T-Mobile US Inc
TMUS
259.640
-7.069
-2.65%
3.36M
723.14M
297.18B
1.14B
3.11%
2.40%
276.490
159.140
3.71
1.42%
+1.85%
-1.85%
+0.15%
+18.29%
+16.55%
+62.45%
+17.62%
28
Bank of America Corp
BAC
37.330
-0.660
-1.73%
52.25M
908.56M
282.22B
7.56B
3.11%
1.98%
48.080
33.065
1.02
2.73%
+0.48%
-10.80%
-11.56%
-19.99%
-10.60%
+3.83%
-15.06%
29
Sumitomo Mitsui Financial Group Inc
SMFG
13.125
-0.465
-3.42%
3.21M
25.36M
256.85B
19.57B
1.98%
2.05%
16.740
10.740
0.47
3.63%
-2.63%
-12.61%
-19.52%
-12.38%
+2.77%
+13.93%
-9.42%
30
ASML Holding NV
ASML
634.930
-48.230
-7.05%
3.94M
1.86B
249.71B
393.28M
4.23%
5.35%
1110.090
578.510
5.73
0.90%
-7.61%
-5.09%
-13.60%
-16.78%
-11.08%
-33.50%
-8.39%
