Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-2.90%
2
Ethereum
ETHUSD
-4.26%
3
Vàng
XAUUSD
-0.05%
4
Dầu WTI
USOIL
+1.19%
5
EUR/USD
EURUSD
+0.48%
6
USD/JPY
USDJPY
+0.02%
7
Bạc
XAGUSD
-0.35%
8
AUD/USD
AUDUSD
-0.43%
9
Bitcoin Cash
BCHUSD
-4.07%
Tăng Nhất
Xem thêm
1
Waves
WAVESUSD
+3.80%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Request
REQUSD
+2.46%
4
Energy Select Sector SPDR Fund
XLE
+1.66%
5
Prom
PROMUSD
+1.32%
6
Aptos
APTUSD
+1.25%
7
Dầu WTI
USOIL
+1.19%
8
EUR/ZAR
EURZAR
+1.00%
9
EUR/NZD
EURNZD
+0.99%
Giảm Nhất
Xem thêm
1
Notcoin
NOTUSD
-12.65%
2
dogwifhat
WIFUSD
-11.23%
3
JasmyCoin
JASMYUSD
-10.23%
4
Artificial Superintelligence Alliance
FETUSD
-9.98%
5
ConstitutionDAO
PEOPLEUSD
-9.12%
6
BOOK OF MEME
BOMEUSD
-8.66%
7
FLOKI
FLOKIUSD
-8.20%
8
Curve DAO Token
CRVUSD
-8.20%
9
ether.fi
ETHFIUSD
-8.07%
Ngoại hối
Hàng hóa
Tiền ảo
Cổ phiếu
ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Thấp 52T
Cao 52T
Cổ tức
Tỷ suất cổ tức
5D
10D
20D
60D
120D
250D
Tính từ đầu năm đến nay
PG&E Corp
PCG
15.965
-0.114
-0.71%
22.20M
160.24M
35.02B
2.19B
1.83%
1.37%
21.720
14.990
0.05
0.34%
-2.29%
-0.15%
+2.33%
-21.47%
-18.75%
-2.83%
-20.88%
Vertiv Holdings Co
VRT
85.020
+2.980
+3.63%
9.63M
418.16M
32.36B
380.70M
6.94%
0.93%
155.840
62.400
0.00
0.00%
-10.66%
-11.42%
-28.88%
-36.48%
+12.65%
+21.42%
-25.16%
Ferrari NV
RACE
449.790
+3.090
+0.69%
417.25K
120.38M
28.48B
63.33M
2.09%
0.92%
492.800
369.400
0.00
0.00%
-3.18%
-10.65%
-2.55%
-1.88%
-3.70%
+9.31%
+5.87%
4
Atlassian Corp
TEAM
238.860
-11.799
-4.70%
3.84M
672.88M
24.12B
101.01M
8.70%
2.39%
325.999
135.290
0.00
0.00%
-15.97%
-16.47%
-25.12%
-14.23%
+47.21%
+21.66%
-1.85%
5
Nike Inc
NKE
78.590
+0.880
+1.13%
9.25M
382.87M
23.41B
298.00M
2.61%
1.21%
102.490
68.620
1.51
1.92%
-1.05%
+2.73%
+9.54%
-0.38%
+0.64%
-20.05%
+3.85%
6
Coca-Cola Femsa SAB de CV
KOF
86.080
-1.410
-1.61%
99.05K
4.23M
18.08B
210.08M
2.06%
0.60%
102.280
72.680
2.91
3.39%
-3.43%
-2.61%
+10.02%
+5.16%
+3.06%
-11.55%
+10.51%
7
Carvana Co
CVNA
188.470
+1.620
+0.86%
8.31M
839.81M
14.91B
79.11M
11.21%
2.01%
292.840
67.610
0.00
0.00%
-19.14%
-15.59%
-28.38%
-24.97%
+44.17%
+143.72%
-7.32%
8
Workday Inc
WDAY
252.380
-1.379
-0.54%
1.97M
377.00M
13.12B
52.00M
4.00%
1.27%
294.000
199.810
0.00
0.00%
-4.16%
-1.56%
-9.15%
-5.26%
-1.25%
-5.38%
-2.18%
9
Shopify Inc
SHOP
100.150
-2.340
-2.28%
12.62M
656.66M
7.94B
79.35M
7.93%
1.49%
129.380
48.560
0.00
0.00%
-10.58%
-13.33%
-15.54%
-15.39%
+46.91%
+36.31%
-5.81%
10
Dell Technologies Inc
DELL
91.420
-1.600
-1.72%
9.44M
484.64M
6.06B
66.35M
4.65%
1.16%
179.700
86.930
0.00
0.00%
-11.03%
-22.26%
-13.68%
-25.91%
-14.27%
-22.36%
-20.66%
11
Microstrategy Inc
MSTR
287.180
-16.930
-5.56%
22.76M
4.91B
5.64B
19.64M
9.53%
1.01%
543.000
101.000
0.00
0.00%
+12.43%
-4.17%
-11.76%
-27.29%
+121.52%
+173.24%
-0.84%
12
CrowdStrike Holdings Inc
CRWD
333.500
-14.230
-4.09%
6.86M
1.69B
4.15B
12.46M
8.53%
0.98%
455.590
200.810
0.00
0.00%
-14.41%
-17.99%
-20.69%
-8.79%
+34.61%
+12.07%
-2.53%
13
Mastercard Inc
MA
546.730
-3.090
-0.56%
3.11M
855.20M
3.82B
7.00M
2.56%
1.26%
582.230
428.860
2.74
0.50%
-5.13%
-1.93%
-3.60%
+3.43%
+12.03%
+16.94%
+3.82%
14
Charles Schwab Corp
SCHW
74.630
-0.930
-1.23%
11.91M
454.14M
3.79B
50.89M
4.52%
1.27%
84.500
61.010
1.00
1.33%
-6.16%
-7.22%
-10.77%
-8.39%
+18.34%
+9.58%
+0.83%
15
Trade Desk Inc
TTD
64.910
-0.070
-0.10%
11.39M
566.96M
2.85B
43.91M
5.18%
1.25%
141.530
64.555
0.00
0.00%
-7.69%
-9.92%
-43.38%
-53.33%
-34.90%
-20.30%
-44.77%
16
Datadog Inc
DDOG
109.630
-1.830
-1.64%
5.95M
509.00M
2.77B
25.33M
6.10%
1.59%
170.080
98.800
0.00
0.00%
-5.93%
-8.36%
-24.31%
-34.99%
+1.39%
-11.25%
-23.27%
17
Regeneron Pharmaceuticals Inc
REGN
707.510
+9.069
+1.29%
1.08M
616.46M
1.27B
1.80M
4.77%
1.50%
1211.199
642.000
0.00
0.00%
+1.25%
+1.02%
-2.01%
-9.06%
-37.73%
-26.69%
-0.67%
18
Ares Management Corp
ARES
154.980
+1.610
+1.04%
3.13M
267.26M
540.86M
3.48M
5.56%
1.76%
200.485
125.230
0.00
0.00%
-9.33%
-10.97%
-19.14%
-12.96%
+10.62%
+14.35%
-12.45%
19
Comcast Corp
CMCSA
37.590
+1.320
+3.63%
36.05M
970.63M
355.01M
9.44M
4.20%
1.72%
45.310
32.500
1.24
3.29%
+4.76%
+3.72%
+9.05%
-12.88%
-3.96%
-10.62%
+0.15%
20
Accenture PLC
ACN
342.180
+0.340
+0.09%
4.42M
903.07M
105.30M
307.75K
2.04%
1.81%
398.350
278.690
5.35
1.56%
-1.81%
-6.06%
-11.65%
-5.65%
-1.58%
-9.20%
-2.73%
21
Brookfield Corp
BN
52.090
-0.489
-0.93%
5.01M
123.40M
4.43M
85.12K
4.56%
1.45%
62.780
38.180
0.32
0.61%
-10.09%
-11.50%
-13.27%
-12.90%
+10.26%
+26.27%
-9.32%
22
Simon Property Group Inc
SPG
171.100
-3.439
-1.97%
1.89M
156.71M
1.36M
8.00K
3.40%
1.09%
190.135
139.250
8.05
4.70%
-8.05%
-6.90%
-5.03%
-6.92%
+4.35%
+14.17%
-0.64%
23
CME Group Inc
CME
254.570
+1.780
+0.70%
2.60M
521.61M
432.76K
1.70K
2.35%
1.36%
258.780
190.700
10.40
4.08%
+0.31%
+2.29%
+4.15%
+6.34%
+16.51%
+15.76%
+9.61%
24
Interactive Brokers Group Inc
IBKR
192.170
+2.470
+1.30%
3.25M
494.12M
19.21K
100.00
5.34%
1.66%
236.530
103.690
0.85
0.44%
-5.98%
-12.14%
-15.79%
+2.78%
+57.45%
+75.32%
+8.77%
25
Mitsubishi UFJ Financial Group Inc
MUFG
13.020
+0.040
+0.30%
3.88M
32.54M
0.00
0.00
1.85%
0.75%
13.340
8.750
0.23
1.81%
+1.40%
+3.45%
+3.82%
+9.13%
+27.02%
+20.66%
--
26
Baker Hughes Co
BKR
42.890
+0.990
+2.36%
8.86M
255.54M
0.00
0.00
3.78%
1.17%
49.400
30.435
0.84
1.95%
-3.81%
-5.98%
-8.70%
+3.82%
+29.30%
+42.16%
+4.55%
27
Enterprise Products Partners LP
EPD
33.420
+0.670
+2.04%
5.80M
109.05M
0.00
0.00
3.17%
1.46%
34.630
27.370
2.10
6.28%
+0.02%
+0.23%
+1.67%
+1.89%
+15.40%
+20.00%
+6.56%
1
...
10
