Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.91%
2
Ethereum
ETHUSD
-2.31%
3
Vàng
XAUUSD
-0.31%
4
Dầu WTI
USOIL
-1.38%
5
EUR/USD
EURUSD
-0.41%
6
USD/JPY
USDJPY
+0.40%
7
Bạc
XAGUSD
-0.84%
8
AUD/USD
AUDUSD
+0.12%
9
Bitcoin Cash
BCHUSD
-1.64%
Tăng nhiều nhất
Xem thêm
1
Phoenix
PHBUSD
+13.16%
2
aelf
ELFUSD
+8.54%
3
FC Barcelona Fan Token
BARUSD
+6.32%
4
FLOKI
FLOKIUSD
+5.57%
5
ConstitutionDAO
PEOPLEUSD
+4.99%
6
GMT
GMTUSD
+4.57%
7
VIXY
+4.09%
8
Waves
WAVESUSD
+3.80%
9
SPDR S&P 500 ETF
SPY
+2.70%
Giảm nhiều nhất
Xem thêm
1
Bonk
BONKUSD
-8.13%
2
MANTRA
OMUSD
-7.79%
3
Alchemy Pay
ACHUSD
-6.51%
4
Raydium
RAYUSD
-5.97%
5
Pyth Network
PYTHUSD
-5.56%
6
Stacks
STXUSD
-5.32%
7
Aave
AAVEUSD
-5.16%
8
XRP
XRPUSD
-4.96%
9
Algorand
ALGOUSD
-4.89%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
SGI
SGI
60.195
-0.835
-1.37%
545.44K
23.52M
10.45B
173.60M
1.81%
0.53%
69.870
45.040
0.52
0.86%
-1.07%
+2.19%
--
--
--
--
--
PHYS
PHYS
25.230
-0.079
-0.32%
1.16M
21.96M
10.12B
401.31M
0.79%
0.43%
22.910
16.660
0.00
0.00%
-2.01%
+2.18%
--
+16.53%
+18.33%
+39.46%
+25.27%
SAIL
SAIL
16.786
-0.533
-3.08%
229.55K
2.85M
9.34B
556.58M
3.49%
0.78%
26.350
15.050
0.00
0.00%
+4.58%
-2.51%
--
--
--
--
--
4
KRMN
KRMN
34.870
+0.019
+0.06%
168.25K
3.34M
4.61B
132.17M
4.74%
0.88%
38.579
25.025
0.00
0.00%
+3.10%
+7.29%
--
--
--
--
--
5
SNDK
SNDK
31.906
-1.033
-3.14%
483.51K
12.56M
3.70B
115.94M
3.73%
0.65%
58.360
27.885
0.00
0.00%
+7.71%
-4.89%
-32.98%
--
--
--
--
6
QVCGB
QVCGB
5.540
+0.009
+0.18%
422.00
2.09K
2.21B
398.58M
5.42%
0.21%
18.740
2.000
0.00
0.00%
-0.18%
+2.21%
--
--
--
--
--
7
HTB
HTB
34.350
+0.170
+0.50%
10.88K
240.39K
602.93M
17.55M
2.75%
0.95%
38.990
25.454
0.46
1.33%
+0.02%
+6.64%
--
--
--
--
--
8
NAGE
NAGE
7.655
-0.125
-1.61%
97.49K
501.51K
591.96M
77.33M
2.31%
0.58%
9.180
2.305
0.00
0.00%
+11.10%
+24.67%
--
--
--
--
--
9
SION
SION
12.880
+0.840
+6.98%
14.98K
128.97K
568.32M
44.12M
15.36%
0.50%
25.190
7.255
0.00
0.00%
+7.96%
+44.55%
--
--
--
--
--
10
CTEV
CTEV
22.950
-0.070
-0.30%
3.85K
57.80K
371.51M
16.19M
3.27%
0.19%
31.008
4.800
0.00
0.00%
+12.27%
+10.70%
--
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.01%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.050
-0.050
-2.38%
173.08K
182.63K
331.96M
161.93M
4.28%
0.85%
5.600
1.730
0.00
0.00%
+1.48%
-3.75%
--
--
--
--
--
13
TWNP
TWNP
6.433
-0.096
-1.48%
517.00
2.89K
322.75M
50.17M
1.22%
0.08%
22.200
1.500
0.00
0.00%
-0.25%
+1.47%
--
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
1.53%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
11.225
-0.205
-1.79%
10.35K
77.64K
240.04M
21.38M
14.08%
0.47%
19.580
4.880
0.00
0.00%
+46.54%
+47.30%
--
--
--
--
--
16
RHLD
RHLD
26.805
+0.355
+1.34%
5.38K
108.35K
227.48M
8.49M
2.02%
0.18%
69.990
22.750
0.00
0.00%
+3.09%
+2.15%
--
--
--
--
--
17
SNWV
SNWV
26.510
+0.740
+2.87%
21.69K
495.26K
226.49M
8.54M
5.97%
1.17%
39.500
5.175
0.00
0.00%
-6.98%
-12.96%
--
--
--
--
--
18
SVCC
SVCC
10.050
+0.000
+0.00%
1.00
10.00
217.23M
21.61M
0.00%
0.00%
10.100
9.950
0.00
0.00%
+0.60%
+0.60%
--
--
--
--
--
19
WGRX
WGRX
3.850
-0.169
-4.23%
49.96K
154.78K
196.56M
51.06M
21.26%
2.23%
5.689
2.320
0.00
0.00%
+10.15%
+0.52%
-10.87%
--
--
--
--
20
TDAC
TDAC
10.150
+0.000
+0.00%
100.00K
1.01M
193.36M
19.05M
0.00%
4.75%
10.200
10.000
0.00
0.00%
+0.59%
+0.59%
--
--
--
--
--
21
TE
TE
1.190
-0.050
-4.03%
235.24K
186.45K
185.55M
155.93M
3.62%
0.64%
3.360
0.910
0.00
0.00%
+4.38%
+7.20%
--
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.57%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
NTHI
NTHI
6.040
+0.050
+0.83%
6.70K
30.43K
113.22M
18.75M
4.50%
0.39%
25.000
5.580
0.00
0.00%
+1.00%
-24.02%
--
--
--
--
--
24
EFSI
EFSI
29.970
+0.170
+0.57%
15.11K
248.19K
105.52M
3.52M
1.07%
1.54%
36.930
27.020
1.21
4.03%
-5.42%
-2.58%
--
--
--
--
--
25
FGMC
FGMC
9.635
-0.005
-0.05%
4.80K
45.20K
99.20M
10.30M
0.31%
0.50%
9.850
9.530
0.00
0.00%
+0.35%
+0.57%
--
--
--
--
--
26
USAR
USAR
11.520
-1.339
-10.42%
649.93K
4.55M
97.41M
8.46M
7.52%
1.03%
20.000
5.560
0.00
0.00%
+12.39%
-1.95%
+93.93%
-12.72%
+7.06%
+9.45%
+0.34%
27
EXOZ
EXOZ
11.300
+0.300
+2.73%
377.00
1.85K
94.56M
8.37M
0.00%
0.07%
23.990
8.500
0.00
0.00%
-4.15%
-0.79%
--
--
--
--
--
28
MDXH
MDXH
1.760
-0.030
-1.68%
2.79K
4.56K
87.12M
49.50M
2.67%
0.12%
3.500
1.350
0.00
0.00%
+9.99%
+12.82%
--
--
--
--
--
29
FFAI
FFAI
1.205
-0.095
-7.31%
13.21M
9.97M
79.44M
65.93M
16.92%
2.87%
156.000
0.831
0.00
0.00%
+39.12%
+14.76%
--
--
--
--
--
30
COLA
COLA
10.030
+0.000
+0.00%
83.61K
838.58K
76.42M
7.62M
0.09%
6.02%
10.050
9.950
0.00
0.00%
+0.14%
-0.19%
+0.19%
--
--
--
--
1
...
160
Xem thêm
