Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.99%
2
Ethereum
ETHUSD
-2.49%
3
Vàng
XAUUSD
-0.23%
4
Dầu WTI
USOIL
-3.20%
5
EUR/USD
EURUSD
-0.31%
6
USD/JPY
USDJPY
+0.28%
7
Bạc
XAGUSD
-0.75%
8
AUD/USD
AUDUSD
+0.18%
9
Bitcoin Cash
BCHUSD
-1.61%
Tăng nhiều nhất
Xem thêm
1
Phoenix
PHBUSD
+9.52%
2
aelf
ELFUSD
+8.54%
3
FC Barcelona Fan Token
BARUSD
+6.14%
4
FLOKI
FLOKIUSD
+5.65%
5
VIXY
+4.09%
6
ConstitutionDAO
PEOPLEUSD
+4.05%
7
GMT
GMTUSD
+3.84%
8
Waves
WAVESUSD
+3.80%
9
SPDR S&P 500 ETF
SPY
+2.70%
Giảm nhiều nhất
Xem thêm
1
Bonk
BONKUSD
-8.43%
2
MANTRA
OMUSD
-8.20%
3
Alchemy Pay
ACHUSD
-7.13%
4
Pyth Network
PYTHUSD
-6.93%
5
Raydium
RAYUSD
-6.77%
6
Stacks
STXUSD
-5.80%
7
Aave
AAVEUSD
-5.59%
8
XRP
XRPUSD
-5.42%
9
Algorand
ALGOUSD
-5.37%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Apple Inc
AAPL
210.720
-0.490
-0.23%
12.32M
1.97B
3.17T
15.04B
1.98%
0.68%
260.100
169.110
0.99
0.46%
+5.49%
+4.04%
-5.13%
-10.71%
-6.72%
+24.03%
-15.85%
Microsoft Corp
MSFT
390.420
-3.619
-0.92%
7.91M
2.34B
2.90T
7.43B
1.63%
1.03%
468.350
344.790
3.16
0.80%
+6.43%
+0.67%
+4.00%
-5.93%
-3.92%
-2.16%
-7.37%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
159.130
-2.930
-1.81%
7.10M
787.52M
1.93T
12.15B
1.66%
0.74%
208.700
142.660
0.80
0.50%
+3.39%
-1.44%
+1.85%
-22.60%
-7.85%
+0.74%
-16.44%
5
Amazon.com Inc
AMZN
182.035
-5.355
-2.86%
19.09M
2.41B
1.93T
10.59B
1.75%
1.04%
242.520
151.610
0.00
0.00%
+5.11%
-0.04%
-4.32%
-23.41%
-2.34%
+4.81%
-17.02%
6
Alphabet Inc
GOOGL
157.140
-3.020
-1.89%
10.41M
1.20B
1.91T
12.15B
1.64%
0.69%
207.050
140.530
0.80
0.50%
+3.74%
-1.21%
+1.61%
-22.97%
-8.16%
+0.73%
-16.98%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
540.580
-13.860
-2.50%
8.21M
3.01B
1.37T
2.53B
2.13%
1.28%
740.910
427.110
0.00
0.00%
+8.05%
+1.71%
-6.20%
-21.56%
-4.75%
+22.47%
-7.67%
9
Tesla Inc
TSLA
279.580
-12.450
-4.26%
61.18M
12.20B
900.25B
3.22B
3.64%
1.14%
488.539
167.410
0.00
0.00%
+17.48%
+10.79%
+7.87%
-30.89%
+11.89%
+64.28%
-30.76%
10
Broadcom Inc
AVGO
189.640
-1.530
-0.80%
5.76M
803.85M
891.69B
4.70B
3.21%
0.67%
251.880
122.331
2.17
1.14%
+11.82%
+6.32%
+13.26%
-14.29%
+11.70%
+46.50%
-18.20%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.220
+0.740
+0.45%
4.61M
401.70M
856.92B
5.19B
2.28%
0.78%
226.400
133.210
2.05
1.24%
+9.12%
+6.01%
-0.46%
-21.06%
-13.28%
+20.96%
-16.34%
12
Eli Lilly and Co
LLY
892.850
+7.649
+0.86%
1.08M
612.15M
846.01B
947.54M
1.38%
0.88%
972.530
677.091
5.40
0.60%
+7.89%
+18.36%
+8.10%
+10.08%
+7.60%
+23.17%
+15.65%
13
Walmart Inc
WMT
96.230
+0.189
+0.20%
6.21M
374.06M
772.15B
8.02B
1.58%
1.06%
105.300
58.580
0.83
0.86%
+1.45%
+1.58%
+9.61%
-1.96%
+17.42%
+59.82%
+6.50%
14
JPMorgan Chase & Co
JPM
241.945
-2.675
-1.09%
3.09M
432.65M
672.39B
2.78B
1.86%
0.79%
280.250
188.460
5.05
2.08%
+2.69%
+3.07%
-1.36%
-9.48%
+9.02%
+25.12%
+0.93%
15
Visa Inc
V
340.751
-0.768
-0.22%
3.22M
545.89M
666.16B
1.95B
3.17%
1.27%
366.540
252.700
2.15
0.63%
+2.82%
+1.66%
-2.77%
-0.30%
+17.56%
+23.83%
+7.81%
16
Mastercard Inc
MA
540.378
+0.698
+0.13%
938.62K
282.42M
493.91B
914.00M
2.19%
1.05%
582.230
428.860
2.74
0.50%
+2.47%
+5.44%
-1.41%
-2.70%
+8.16%
+16.93%
+2.62%
17
Netflix Inc
NFLX
1118.890
-6.750
-0.60%
1.89M
1.42B
476.29B
425.68M
2.03%
0.80%
1114.000
544.250
0.00
0.00%
+7.55%
+20.14%
+19.98%
+14.55%
+47.99%
+98.10%
+25.53%
18
Exxon Mobil Corp
XOM
105.320
-3.040
-2.81%
5.88M
348.19M
458.46B
4.35B
2.11%
1.21%
126.340
97.800
3.84
3.64%
-2.75%
+1.86%
-11.44%
-1.41%
-9.81%
-13.19%
-2.09%
19
Costco Wholesale Corp
COST
989.530
-2.170
-0.22%
556.34K
383.51M
439.08B
443.73M
1.45%
0.69%
1078.235
715.320
4.64
0.46%
+1.05%
+1.04%
+4.62%
+0.98%
+13.19%
+37.08%
+7.99%
20
Oracle Corp
ORCL
139.050
-1.740
-1.24%
1.85M
151.88M
389.76B
2.80B
2.58%
0.58%
198.309
113.650
1.70
1.22%
+9.28%
+3.27%
-0.54%
-18.23%
-17.15%
+21.02%
-16.55%
21
Procter & Gamble Co
PG
161.140
-1.120
-0.69%
2.12M
184.67M
377.80B
2.34B
1.92%
0.46%
180.430
156.580
4.07
2.52%
-4.01%
-4.72%
-5.44%
-2.92%
-2.44%
-0.86%
-3.88%
22
Unitedhealth Group Inc
UNH
411.350
+2.120
+0.52%
3.61M
878.83M
376.27B
914.71M
2.81%
1.10%
630.730
412.020
8.40
2.04%
-3.70%
-29.93%
-21.46%
-24.17%
-27.13%
-16.70%
-18.68%
23
Johnson & Johnson
JNJ
155.672
-0.237
-0.15%
1.81M
149.48M
374.49B
2.41B
1.92%
0.59%
169.990
140.680
4.96
3.18%
-1.31%
+0.84%
-6.13%
+2.31%
-2.61%
+6.02%
+7.64%
24
Home Depot Inc
HD
356.350
-2.650
-0.74%
867.75K
166.89M
354.21B
994.00M
1.28%
0.79%
439.370
323.770
9.00
2.52%
+0.54%
-0.23%
-2.76%
-13.50%
-9.49%
+7.34%
-8.39%
25
AbbVie Inc
ABBV
192.230
-1.280
-0.66%
2.24M
296.39M
339.34B
1.77B
1.75%
0.66%
218.660
153.580
6.38
3.31%
+10.61%
+7.33%
-8.25%
+4.52%
-5.70%
+14.90%
+8.17%
26
SAP SE
SAP
289.135
-3.415
-1.17%
1.10M
180.31M
337.30B
1.17B
1.38%
1.36%
293.700
179.153
1.84
0.63%
+14.55%
+11.40%
+7.70%
+4.73%
+23.75%
+56.21%
+17.43%
27
Ferguson Enterprises Inc
FERG
168.345
-1.455
-0.86%
383.87K
44.94M
335.06B
1.99B
2.11%
0.56%
225.625
146.000
2.37
1.40%
+3.10%
+1.08%
--
-7.05%
-14.43%
-20.90%
-3.01%
28
Coca-Cola Co
KO
72.270
-0.080
-0.11%
4.76M
205.39M
310.91B
4.30B
2.47%
0.75%
74.380
60.615
1.94
2.68%
-2.20%
-0.24%
+0.90%
+13.84%
+10.65%
+17.05%
+16.07%
29
Bank of America Corp
BAC
39.440
-0.550
-1.38%
12.54M
243.54M
298.17B
7.56B
1.61%
0.76%
48.080
33.065
1.02
2.58%
+2.92%
+7.55%
-5.48%
-14.81%
-5.69%
+4.03%
-10.26%
30
T-Mobile US Inc
TMUS
245.300
+3.710
+1.54%
1.38M
229.50M
278.99B
1.14B
2.09%
0.52%
276.490
161.610
3.29
1.34%
-5.03%
-6.60%
-8.02%
+5.29%
+9.92%
+49.52%
+11.13%
1
...
191
Xem thêm
