Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.24%
2
Ethereum
ETHUSD
-1.46%
3
Vàng
XAUUSD
-0.05%
4
Dầu WTI
USOIL
+1.19%
5
EUR/USD
EURUSD
+0.48%
6
USD/JPY
USDJPY
+0.02%
7
Bạc
XAGUSD
-0.35%
8
AUD/USD
AUDUSD
-0.43%
9
Bitcoin Cash
BCHUSD
-1.99%
Tăng Nhất
Xem thêm
1
Waves
WAVESUSD
+3.80%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Maker
MKRUSD
+2.26%
4
ORDI
ORDIUSD
+2.02%
5
Energy Select Sector SPDR Fund
XLE
+1.66%
6
Dầu WTI
USOIL
+1.19%
7
EUR/ZAR
EURZAR
+1.00%
8
EUR/NZD
EURNZD
+0.99%
9
EUR/CAD
EURCAD
+0.96%
Giảm Nhất
Xem thêm
1
Ethereum Name Service
ENSUSD
-3.77%
2
dogwifhat
WIFUSD
-3.74%
3
SushiSwap
SUSHIUSD
-3.26%
4
Curve DAO Token
CRVUSD
-2.79%
5
BOOK OF MEME
BOMEUSD
-2.70%
6
Arbitrum
ARBUSD
-2.59%
7
Numeraire
NMRUSD
-2.58%
8
Compound
COMPUSD
-2.53%
9
NEAR Protocol
NEARUSD
-2.42%
Ngoại hối
Hàng hóa
Tiền ảo
Cổ phiếu
ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Thấp 52T
Cao 52T
Cổ tức
Tỷ suất cổ tức
5D
10D
20D
60D
120D
250D
Tính từ đầu năm đến nay
Apple Inc
AAPL
239.070
+3.739
+1.58%
46.02M
7.67B
3.61T
15.11B
2.80%
1.18%
260.100
164.075
0.99
0.41%
-1.14%
-2.63%
+2.50%
-1.55%
+8.61%
+40.53%
-4.53%
Microsoft Corp
MSFT
393.310
-3.579
-0.90%
21.15M
6.12B
2.92T
7.43B
2.33%
1.06%
468.350
381.000
3.16
0.80%
-0.92%
-3.65%
-5.41%
-11.33%
-5.04%
-2.31%
-6.68%
NVIDIA Corp
NVDA
112.690
+2.120
+1.91%
341.75M
26.29B
2.75T
24.47B
5.35%
1.20%
153.130
75.606
0.03
0.03%
-9.79%
-16.17%
-12.42%
-20.88%
+4.24%
+31.08%
-16.08%
4
Amazon.com Inc
AMZN
199.250
-1.450
-0.72%
59.80M
8.47B
2.11T
10.59B
4.85%
1.55%
242.520
151.610
0.00
0.00%
-6.13%
-8.00%
-16.57%
-12.23%
+10.97%
+14.43%
-9.17%
5
Alphabet Inc
GOOG
175.750
+1.540
+0.88%
16.01M
2.00B
969.26B
5.51B
2.66%
0.86%
208.700
132.660
0.60
0.34%
+2.04%
-3.21%
-9.08%
-0.41%
+17.15%
+31.37%
-7.71%
6
Alphabet Inc
GOOGL
173.860
+1.510
+0.87%
27.28M
3.36B
958.83B
5.51B
2.72%
0.93%
207.050
131.610
0.60
0.34%
+2.10%
-3.22%
-9.25%
-0.48%
+16.95%
+31.04%
-8.15%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
177.100
+1.250
+0.71%
17.66M
1.44B
918.53B
5.18B
4.23%
0.86%
226.400
125.780
1.94
1.10%
-1.89%
-10.66%
-15.86%
-12.76%
+9.03%
+31.21%
-10.32%
8
Broadcom Inc
AVGO
194.960
+15.510
+8.64%
74.52M
10.02B
913.58B
4.68B
7.75%
2.36%
251.880
119.756
2.17
1.11%
-2.24%
-10.83%
-15.73%
+8.59%
+31.54%
+45.19%
-15.90%
9
Tesla Inc
TSLA
262.670
-0.780
-0.29%
102.36M
19.65B
844.74B
3.21B
5.89%
1.17%
488.539
138.802
0.00
0.00%
-10.34%
-22.24%
-29.82%
-32.51%
+16.13%
+45.33%
-34.95%
10
Eli Lilly and Co
LLY
869.580
-43.179
-4.73%
4.63M
2.35B
823.96B
947.53M
5.10%
1.69%
972.530
711.400
5.40
0.62%
-5.54%
-0.46%
-0.09%
+5.18%
-3.51%
+11.83%
+12.63%
11
Walmart Inc
WMT
91.720
-2.920
-3.08%
35.86M
1.69B
736.82B
8.03B
3.37%
2.20%
105.300
58.555
0.83
0.90%
-6.98%
-3.22%
-10.82%
-4.15%
+16.38%
+52.76%
+1.51%
12
JPMorgan Chase & Co
JPM
242.280
-4.550
-1.84%
20.49M
2.90B
677.80B
2.79B
2.96%
2.53%
280.250
179.200
4.80
1.98%
-8.45%
-8.31%
-12.50%
-2.05%
+17.86%
+28.49%
+1.07%
13
Exxon Mobil Corp
XOM
109.020
+1.360
+1.26%
19.62M
995.30M
474.56B
4.35B
1.95%
1.22%
126.340
103.670
3.84
3.52%
-2.07%
-1.50%
+0.54%
-4.00%
-1.62%
+3.19%
+1.34%
14
Unitedhealth Group Inc
UNH
493.490
+5.770
+1.18%
5.19M
1.23B
451.54B
915.00M
3.39%
1.28%
630.730
436.380
8.18
1.65%
+3.90%
+5.80%
-6.89%
-10.21%
-17.61%
+4.29%
-2.44%
15
Oracle Corp
ORCL
155.160
+4.219
+2.79%
12.56M
1.09B
427.46B
2.75B
5.28%
1.54%
198.309
111.180
1.60
1.03%
-6.56%
-7.53%
-9.97%
-19.05%
-0.46%
+39.85%
-6.88%
16
Costco Wholesale Corp
COST
964.310
-62.310
-6.06%
5.51M
3.96B
427.31B
443.12M
5.80%
2.91%
1078.235
697.270
4.64
0.48%
-8.03%
-6.83%
-8.24%
-2.85%
+7.82%
+26.89%
+5.24%
17
Procter & Gamble Co
PG
175.950
+1.289
+0.73%
9.53M
851.76M
414.71B
2.35B
2.77%
1.42%
180.430
153.520
3.01
1.71%
+1.21%
+3.36%
+4.18%
+1.22%
-1.03%
+10.43%
+4.95%
18
Johnson & Johnson
JNJ
166.690
+0.859
+0.51%
9.00M
831.39M
401.20B
2.40B
2.26%
1.18%
169.990
140.680
4.96
2.97%
+1.01%
+2.70%
+8.58%
+11.64%
-0.41%
+4.20%
+15.26%
19
Netflix Inc
NFLX
891.110
-15.250
-1.68%
7.69M
5.05B
381.17B
427.75M
5.16%
1.92%
1064.500
542.010
0.00
0.00%
-9.12%
-11.16%
-12.26%
-4.66%
+32.28%
+48.89%
-0.02%
20
AbbVie Inc
ABBV
214.290
+3.539
+1.67%
6.77M
861.20M
378.27B
1.76B
2.84%
1.37%
215.660
153.580
6.29
2.93%
+2.51%
+6.04%
+11.04%
+21.62%
+7.49%
+19.60%
+20.59%
21
Home Depot Inc
HD
376.800
-4.930
-1.29%
4.49M
854.93M
374.29B
993.36M
3.07%
1.52%
439.370
323.770
9.00
2.38%
-4.99%
-2.20%
-9.02%
-12.65%
+1.59%
-0.43%
-3.13%
22
Alibaba Group Holding Ltd
BABA
140.620
+0.680
+0.48%
31.90M
2.29B
342.21B
2.43B
4.27%
1.32%
145.300
67.781
0.12
0.08%
+6.12%
-2.17%
+40.08%
+63.64%
+67.80%
+96.78%
+65.84%
23
SAP SE
SAP
276.570
-2.769
-0.99%
2.68M
438.81M
322.64B
1.16B
2.29%
2.23%
293.700
175.080
1.73
0.62%
+0.57%
-2.26%
-2.35%
+8.82%
+29.28%
+47.53%
+12.33%
24
Bank of America Corp
BAC
41.400
-0.060
-0.14%
50.52M
985.56M
315.08B
7.61B
2.70%
1.07%
48.080
34.150
1.00
2.41%
-10.19%
-7.60%
-13.28%
-11.44%
+5.39%
+16.98%
-5.80%
25
Coca-Cola Co
KO
71.430
+0.970
+1.37%
24.17M
885.00M
307.29B
4.30B
3.07%
1.30%
73.530
57.930
1.94
2.71%
+0.30%
+0.11%
+12.73%
+14.23%
-0.16%
+20.01%
+14.72%
26
T-Mobile US Inc
TMUS
265.240
+2.290
+0.87%
3.26M
692.20M
303.58B
1.14B
2.00%
0.95%
276.490
158.840
3.71
1.39%
-1.65%
+0.02%
+7.31%
+8.80%
+34.98%
+59.87%
+20.16%
27
Novo Nordisk A/S
NVO
87.170
-0.850
-0.96%
5.27M
288.25M
293.41B
3.36B
2.49%
1.12%
148.150
77.820
1.43
1.64%
-3.83%
-1.03%
+0.00%
-21.30%
-32.83%
-30.06%
+1.33%
28
ASML Holding NV
ASML
732.220
+17.379
+2.43%
1.41M
743.30M
287.97B
393.28M
2.58%
0.94%
1110.090
645.450
5.73
0.78%
+3.26%
-0.67%
-0.93%
+3.27%
-2.54%
-24.42%
+5.64%
29
Chevron Corp
CVX
156.340
+3.370
+2.20%
8.56M
733.88M
276.56B
1.76B
2.44%
1.24%
167.110
135.367
6.52
4.17%
-1.43%
-0.36%
+2.92%
+0.70%
+13.10%
+4.51%
+7.93%
30
Salesforce Inc
CRM
282.700
-3.350
-1.17%
7.15M
1.20B
271.95B
962.00M
4.59%
1.10%
369.000
212.000
1.60
0.56%
-5.08%
-8.74%
-14.54%
-21.90%
+14.84%
-5.37%
-15.44%
1
...
10
Xem thêm
