Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-1.54%
2
Ethereum
ETHUSD
-4.66%
3
Vàng
XAUUSD
+1.34%
4
Dầu WTI
USOIL
-3.43%
5
EUR/USD
EURUSD
+1.13%
6
USD/JPY
USDJPY
-1.46%
7
Bạc
XAGUSD
-0.39%
8
AUD/USD
AUDUSD
+0.62%
9
Bitcoin Cash
BCHUSD
-4.60%
Tăng Nhất
Xem thêm
1
Invesco QQQ Trust
QQQ
+11.84%
2
iShares Russell 2000 ETF
IWM
+8.39%
3
Energy Select Sector SPDR Fund
XLE
+7.68%
4
Financial Select Sector SPDR Fund
XLF
+7.60%
5
Health Care Select Sector SPDR Fund
XLV
+4.22%
6
Waves
WAVESUSD
+3.80%
7
aelf
ELFUSD
+3.48%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
EUR/ZAR
EURZAR
+1.91%
Giảm Nhất
Xem thêm
1
Ethena
ENAUSD
-7.78%
2
SATS
1000SATSUSD
-7.60%
3
EOS
EOSUSD
-7.40%
4
Starknet
STRKUSD
-7.24%
5
ether.fi
ETHFIUSD
-6.86%
6
Immutable
IMXUSD
-6.80%
7
API3
API3USD
-6.62%
8
Conflux
CFXUSD
-6.60%
9
Tezos
XTZUSD
-6.51%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Thấp 52T
Cao 52T
Cổ tức
Tỷ suất cổ tức
5D
10D
20D
60D
120D
250D
Tính từ đầu năm đến nay
Apple Inc
AAPL
198.850
+26.430
+15.32%
182.79M
24.87B
3.01T
15.12B
16.65%
1.81%
260.100
164.075
0.99
0.49%
-11.18%
-10.23%
-8.35%
-15.16%
-12.61%
+18.04%
-20.59%
Microsoft Corp
MSFT
390.490
+35.930
+10.13%
49.20M
14.17B
2.90T
7.43B
11.31%
1.75%
468.350
344.790
3.16
0.80%
+2.19%
+0.17%
+1.88%
-6.39%
-6.20%
-8.03%
-7.35%
NVIDIA Corp
NVDA
114.330
+18.030
+18.72%
605.95M
45.00B
2.80T
24.48B
18.24%
3.65%
153.130
75.606
0.03
0.02%
+3.64%
+0.56%
-1.21%
-14.18%
-15.18%
+31.21%
-14.86%
4
Amazon.com Inc
AMZN
191.100
+20.439
+11.97%
114.53M
14.89B
2.02T
10.59B
13.31%
3.12%
242.520
151.610
0.00
0.00%
-2.48%
-4.99%
-3.91%
-12.52%
+1.20%
+3.19%
-12.89%
5
Alphabet Inc
GOOG
161.060
+14.479
+9.87%
46.06M
5.03B
1.97T
12.21B
10.95%
4.60%
208.700
142.660
0.60
0.37%
+1.46%
-3.63%
-4.69%
-16.24%
-2.10%
+3.15%
-15.42%
6
Alphabet Inc
GOOGL
158.710
+14.010
+9.68%
69.72M
7.68B
1.94T
12.21B
10.81%
4.73%
207.050
140.530
0.60
0.37%
+1.13%
-3.84%
-5.02%
-16.91%
-2.77%
+2.49%
-16.15%
7
Meta Platforms Inc
META
585.770
+75.320
+14.75%
38.32M
15.09B
1.48T
2.53B
16.80%
2.71%
740.910
414.500
0.00
0.00%
+0.31%
-4.09%
-5.45%
-3.70%
-0.70%
+12.81%
+0.04%
8
Tesla Inc
TSLA
272.200
+50.339
+22.68%
215.22M
38.29B
875.40B
3.22B
22.90%
4.15%
488.539
138.802
0.00
0.00%
-3.70%
+0.07%
+9.71%
-32.50%
+24.97%
+57.35%
-32.59%
9
Broadcom Inc
AVGO
185.150
+29.120
+18.66%
71.79M
9.53B
867.61B
4.69B
19.11%
2.44%
251.880
119.756
2.17
1.17%
+7.65%
+3.27%
-4.67%
-17.81%
+2.02%
+38.57%
-20.13%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
158.750
+17.379
+12.29%
45.39M
3.52B
823.36B
5.19B
16.07%
5.54%
226.400
125.780
1.94
1.22%
-6.84%
-8.48%
-10.39%
-21.16%
-16.80%
+11.17%
-19.61%
11
Walmart Inc
WMT
89.600
+7.820
+9.56%
46.63M
1.95B
718.95B
8.02B
9.51%
2.01%
105.300
58.555
0.83
0.92%
-0.14%
+5.18%
+5.16%
-2.10%
+11.86%
+49.88%
-0.83%
12
Eli Lilly and Co
LLY
753.710
+27.470
+3.78%
6.56M
2.56B
714.17B
947.54M
9.06%
4.11%
972.530
677.091
5.40
0.71%
-7.88%
-8.86%
-8.29%
-5.48%
-19.13%
-3.03%
-2.36%
13
JPMorgan Chase & Co
JPM
234.340
+17.470
+8.05%
23.88M
2.85B
655.59B
2.80B
12.21%
1.81%
280.250
179.200
4.80
2.04%
-4.66%
-6.65%
+2.82%
-4.04%
+5.42%
+18.06%
-2.24%
14
Visa Inc
V
332.430
+23.990
+7.78%
11.36M
1.73B
653.55B
1.97B
9.21%
1.17%
366.540
252.700
2.15
0.64%
-3.95%
-3.40%
-0.12%
+8.31%
+19.64%
+19.68%
+5.18%
15
Unitedhealth Group Inc
UNH
578.500
+24.500
+4.42%
12.69M
3.73B
529.33B
915.00M
6.31%
0.75%
630.730
436.380
8.18
1.41%
+10.63%
+11.66%
+20.24%
+6.90%
-3.26%
+26.86%
+14.35%
16
Mastercard Inc
MA
515.430
+36.060
+7.52%
4.70M
1.14B
471.10B
914.00M
10.10%
7.78%
582.230
428.860
2.74
0.53%
-5.81%
-6.12%
-1.75%
+2.08%
+2.62%
+7.63%
-2.11%
17
Exxon Mobil Corp
XOM
105.800
+5.010
+4.97%
30.06M
1.52B
460.55B
4.35B
8.38%
0.80%
126.340
98.460
3.84
3.62%
-10.83%
-10.53%
-3.05%
-3.19%
-14.40%
-12.23%
-1.64%
18
Costco Wholesale Corp
COST
965.190
+56.440
+6.21%
5.05M
3.67B
427.70B
443.13M
7.67%
2.01%
1078.235
702.000
4.64
0.48%
+0.04%
+3.81%
+4.11%
+4.37%
+8.56%
+35.59%
+5.33%
19
Netflix Inc
NFLX
945.470
+75.070
+8.62%
7.46M
5.16B
404.43B
427.76M
11.14%
2.91%
1064.500
542.010
0.00
0.00%
+1.13%
-2.59%
+2.80%
+12.51%
+30.80%
+50.45%
+6.07%
20
Oracle Corp
ORCL
139.690
+15.189
+12.20%
17.70M
1.35B
384.85B
2.75B
13.80%
2.89%
198.309
112.780
1.70
1.21%
-4.21%
-5.47%
-7.42%
-9.24%
-20.52%
+12.33%
-16.17%
21
Procter & Gamble Co
PG
162.320
+3.930
+2.48%
10.41M
837.28M
382.59B
2.36B
5.04%
1.17%
180.430
153.520
3.01
1.86%
-4.20%
-2.56%
-3.59%
+2.19%
-5.12%
+4.02%
-3.17%
22
Johnson & Johnson
JNJ
150.970
+0.969
+0.64%
18.68M
1.48B
363.37B
2.41B
7.79%
1.14%
169.990
140.680
4.96
3.28%
-2.81%
-6.67%
-7.29%
+4.49%
-6.49%
-0.40%
+4.39%
23
Home Depot Inc
HD
355.390
+19.980
+5.95%
6.79M
1.21B
353.26B
994.00M
8.86%
1.21%
439.370
323.770
9.00
2.53%
-4.15%
-1.85%
-2.56%
-8.68%
-13.71%
-1.83%
-8.63%
24
AbbVie Inc
ABBV
179.840
+4.170
+2.37%
18.81M
1.85B
317.46B
1.77B
9.22%
2.03%
218.660
153.580
6.29
3.49%
-12.35%
-10.66%
-15.19%
+1.75%
-7.38%
+5.91%
+1.20%
25
SAP SE
SAP
259.610
+22.170
+9.33%
2.84M
455.87M
302.86B
1.17B
10.88%
3.85%
293.700
175.080
1.73
0.66%
-4.34%
-3.11%
-1.70%
+4.03%
+13.78%
+35.47%
+5.44%
26
Coca-Cola Co
KO
69.950
+1.530
+2.23%
27.87M
906.08M
300.92B
4.30B
4.66%
1.66%
73.950
57.930
1.94
2.77%
-1.92%
-0.10%
+0.01%
+13.46%
+0.54%
+18.01%
+12.35%
27
T-Mobile US Inc
TMUS
254.900
+8.600
+3.49%
8.59M
1.72B
291.75B
1.14B
6.86%
0.92%
276.490
159.140
3.71
1.45%
-3.59%
-2.89%
-0.27%
+19.41%
+19.64%
+58.42%
+15.48%
28
Bank of America Corp
BAC
37.150
+2.160
+6.16%
161.10M
2.59B
282.74B
7.61B
13.67%
1.74%
48.080
33.540
1.00
2.69%
-11.17%
-13.23%
-6.91%
-17.55%
-11.44%
-0.93%
-15.47%
29
ASML Holding NV
ASML
687.260
+91.890
+15.43%
3.87M
1.88B
270.29B
393.28M
14.34%
2.58%
1110.090
578.510
5.73
0.83%
+2.70%
-2.62%
-2.29%
-5.51%
-18.25%
-30.06%
-0.83%
30
Chevron Corp
CVX
146.030
+9.030
+6.59%
16.85M
1.22B
258.33B
1.77B
9.92%
0.80%
168.960
134.870
6.52
4.46%
-12.26%
-13.07%
-4.34%
-5.99%
-3.55%
-9.44%
+0.82%
1
...
10
Xem thêm
