ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
ล็อกอิน
ลงทะเบียน
ตลาด
ยอดนิยม
ดูเพิ่มเติม
1
Bitcoin
BTCUSD
+0.47%
2
Ethereum
ETHUSD
+0.68%
3
ทอง
XAUUSD
-0.55%
4
น้ำมันดิบ WTI
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.33%
7
เงิน
XAGUSD
-0.01%
8
AUD/USD
AUDUSD
-0.02%
9
Bitcoin Cash
BCHUSD
+4.81%
ปรับขึ้นมากสุด
ดูเพิ่มเติม
1
aelf
ELFUSD
+8.54%
2
FLOKI
FLOKIUSD
+7.28%
3
Bitcoin Cash
BCHUSD
+4.81%
4
Waves
WAVESUSD
+3.80%
5
Jupiter
JUPUSD
+3.79%
6
Raydium
RAYUSD
+3.26%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+2.54%
9
Alchemy Pay
ACHUSD
+2.52%
ปรับลดมากสุด
ดูเพิ่มเติม
1
LeverFi
LEVERUSD
-2.92%
2
IAU
-2.67%
3
NEAR Protocol
NEARUSD
-2.31%
4
Notcoin
NOTUSD
-2.10%
5
EOS
EOSUSD
-1.73%
6
Nexo
NEXOUSD
-1.32%
7
dogwifhat
WIFUSD
-1.28%
8
SATS
1000SATSUSD
-1.27%
9
Curve DAO Token
CRVUSD
-1.27%
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
เสนอซื้อ/เสนอขาย %
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
Apple Inc
AAPL
210.140
+0.859
+0.41%
38.74M
6.80B
3.16T
15.04B
1.93%
0.81%
260.100
169.110
0.99
0.47%
+8.79%
+6.05%
-3.56%
-11.55%
-8.67%
+24.32%
-16.08%
Microsoft Corp
MSFT
391.160
-0.689
-0.18%
16.58M
5.32B
2.91T
7.43B
1.55%
0.79%
468.350
344.790
3.16
0.80%
+8.92%
+0.69%
+3.26%
-5.74%
-9.56%
-4.37%
-7.19%
Amazon.com Inc
AMZN
187.700
-1.290
-0.68%
33.22M
4.84B
1.99T
10.59B
2.81%
0.66%
242.520
151.610
0.00
0.00%
+12.18%
+1.53%
-2.60%
-20.00%
-2.60%
+6.29%
-14.44%
4
Alphabet Inc
GOOG
162.420
-1.430
-0.87%
20.87M
2.53B
1.98T
12.21B
2.78%
1.03%
208.700
142.660
0.60
0.36%
+8.38%
+1.89%
+4.07%
-19.84%
-7.78%
+0.81%
-14.71%
5
Alphabet Inc
GOOGL
160.610
-1.349
-0.83%
29.75M
3.61B
1.96T
12.21B
2.80%
0.91%
207.050
140.530
0.60
0.37%
+8.76%
+2.20%
+4.06%
-20.04%
-7.93%
+0.93%
-15.15%
6
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
7
Meta Platforms Inc
META
549.740
+2.470
+0.45%
15.18M
6.27B
1.39T
2.53B
3.25%
0.94%
740.910
427.110
0.00
0.00%
+13.42%
+1.13%
-4.68%
-19.97%
-7.10%
+11.39%
-6.10%
8
Tesla Inc
TSLA
285.880
+0.930
+0.33%
151.73M
31.12B
920.53B
3.22B
7.87%
1.20%
488.539
167.410
0.00
0.00%
+25.66%
+13.30%
+8.47%
-28.57%
+10.99%
+76.32%
-29.20%
9
Broadcom Inc
AVGO
192.470
+0.159
+0.08%
16.39M
2.48B
904.99B
4.70B
2.81%
0.71%
251.880
122.331
2.17
1.12%
+15.79%
+5.78%
+13.80%
-10.75%
+8.96%
+53.14%
-16.98%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
163.260
-1.840
-1.11%
11.42M
962.91M
846.76B
5.19B
2.91%
0.72%
226.400
133.210
2.05
1.25%
+10.41%
+3.93%
-1.20%
-21.56%
-16.05%
+22.77%
-17.33%
11
Eli Lilly and Co
LLY
877.330
-7.209
-0.82%
3.46M
1.78B
831.30B
947.54M
2.01%
0.75%
972.530
677.091
5.40
0.61%
+7.25%
+19.78%
+6.66%
+6.57%
+3.60%
+19.82%
+13.64%
12
Walmart Inc
WMT
95.170
+0.079
+0.08%
12.95M
631.45M
763.64B
8.02B
1.73%
0.80%
105.300
58.580
0.83
0.87%
+2.98%
+2.55%
+11.76%
-3.52%
+16.93%
+58.96%
+5.33%
13
JPMorgan Chase & Co
JPM
243.220
-0.330
-0.14%
7.39M
871.25M
675.93B
2.78B
2.45%
0.70%
280.250
188.460
5.05
2.07%
+6.21%
+2.97%
+0.15%
-9.32%
+8.38%
+25.96%
+1.46%
14
Visa Inc
V
337.630
+2.459
+0.73%
5.42M
829.14M
660.06B
1.95B
1.23%
0.81%
366.540
252.700
2.15
0.63%
+5.47%
+1.26%
-1.52%
-1.57%
+16.35%
+22.76%
+6.83%
15
Mastercard Inc
MA
534.450
+0.970
+0.18%
1.74M
481.10M
488.49B
914.00M
1.34%
0.60%
582.230
428.860
2.74
0.51%
+4.93%
+4.84%
-1.13%
-5.57%
+4.04%
+15.55%
+1.49%
16
Exxon Mobil Corp
XOM
108.660
+0.090
+0.08%
13.89M
951.63M
473.00B
4.35B
1.44%
1.06%
126.340
97.800
3.84
3.53%
+3.14%
+5.35%
-7.70%
-0.83%
-6.88%
-10.23%
+1.01%
17
Netflix Inc
NFLX
1110.380
+8.850
+0.80%
3.83M
3.25B
472.67B
425.68M
2.84%
0.46%
1106.798
544.250
0.00
0.00%
+12.39%
+20.91%
+18.90%
+14.09%
+47.31%
+100.02%
+24.57%
18
Costco Wholesale Corp
COST
978.540
+1.379
+0.14%
1.62M
1.28B
434.21B
443.73M
1.68%
0.65%
1078.235
715.320
4.64
0.47%
+2.16%
+1.57%
+5.25%
-0.04%
+11.31%
+35.17%
+6.79%
19
Oracle Corp
ORCL
140.120
+1.629
+1.18%
6.99M
574.01M
392.76B
2.80B
1.87%
0.70%
198.309
113.650
1.70
1.21%
+14.08%
+5.87%
-0.53%
-17.76%
-19.72%
+21.48%
-15.91%
20
Unitedhealth Group Inc
UNH
420.050
+1.410
+0.34%
6.61M
1.56B
384.22B
914.71M
2.04%
0.68%
630.730
412.020
8.40
1.99%
-1.24%
-29.92%
-18.60%
-23.00%
-25.38%
-13.80%
-16.96%
21
Procter & Gamble Co
PG
161.875
+0.854
+0.53%
8.13M
827.98M
379.57B
2.34B
1.34%
0.69%
180.430
156.580
3.01
1.86%
-2.33%
-3.01%
-3.66%
-3.30%
-2.57%
-0.44%
-3.44%
22
Johnson & Johnson
JNJ
155.330
+0.750
+0.49%
5.82M
528.78M
373.87B
2.41B
1.28%
0.69%
169.990
140.680
4.96
3.19%
-1.01%
+2.37%
-5.11%
+1.60%
-3.28%
+4.57%
+7.40%
23
Home Depot Inc
HD
356.900
-0.680
-0.19%
2.41M
440.40M
354.76B
994.00M
1.56%
0.75%
439.370
323.770
9.00
2.52%
+2.88%
+0.85%
-0.34%
-13.89%
-9.07%
+7.17%
-8.24%
24
AbbVie Inc
ABBV
192.385
+6.324
+3.40%
10.41M
1.21B
339.61B
1.77B
2.94%
1.30%
218.660
153.580
6.29
3.26%
+13.06%
+9.90%
-6.28%
+9.52%
-4.52%
+14.65%
+8.26%
25
Ferguson Enterprises Inc
FERG
170.550
+1.100
+0.65%
1.54M
155.61M
339.45B
1.99B
1.34%
0.84%
225.625
146.000
2.37
1.38%
+6.15%
+3.53%
--
-6.21%
-13.45%
-18.47%
-1.73%
26
SAP SE
SAP
285.300
+7.350
+2.64%
1.48M
279.21M
332.83B
1.17B
1.37%
0.71%
293.700
179.153
1.84
0.64%
+13.87%
+10.09%
+6.45%
+2.12%
+20.20%
+51.69%
+15.87%
27
Coca-Cola Co
KO
71.740
-0.170
-0.24%
16.00M
629.25M
308.63B
4.30B
1.32%
0.93%
74.380
60.615
1.94
2.70%
-1.41%
+0.43%
+1.94%
+12.00%
+8.82%
+16.55%
+15.22%
28
Bank of America Corp
BAC
39.785
+0.094
+0.24%
37.43M
799.57M
300.78B
7.56B
1.56%
0.90%
48.080
33.065
1.02
2.56%
+7.76%
+10.66%
-3.55%
-14.84%
-5.96%
+3.82%
-9.47%
29
Sumitomo Mitsui Financial Group Inc
SMFG
14.140
+0.250
+1.80%
0.00
10.78M
276.71B
19.57B
0.97%
0.00%
16.740
10.740
0.47
3.37%
+6.63%
+9.52%
-10.22%
-6.97%
+10.72%
+24.25%
-2.41%
30
Alibaba Group Holding Ltd
BABA
118.340
-1.939
-1.61%
10.75M
763.71M
273.91B
2.31B
2.81%
0.60%
148.430
71.800
0.12
0.10%
+7.43%
+9.84%
-10.63%
+15.18%
+19.89%
+59.92%
+39.56%
1
...
348
ดูเพิ่มเติม
