ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
733.730
-10.660
-1.43%
66.85M
27.37B
0.62
760.400
591.890
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
713.650
-24.300
-3.29%
53.35M
22.56B
0.60
748.650
523.650
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
VOO
VOO
676.320
-9.780
-1.43%
17.58M
9.54B
0.27
699.150
545.750
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
4
iShares Core S&P 500 ETF
IVV
737.170
-10.610
-1.42%
15.55M
9.43B
0.31
764.000
594.710
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
5
Direxion Daily Semiconductor Bull 3X Shares
SOXL
230.840
-69.930
-23.25%
70.70M
8.52B
0.54
302.000
20.280
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
6
VanEck Semiconductor ETF
SMH
622.050
-46.860
-7.01%
19.13M
5.98B
0.54
671.830
257.120
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
iShares Semiconductor ETF
SOXX
603.710
-51.300
-7.83%
12.71M
4.33B
0.48
655.950
221.860
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
ProShares UltraPro QQQ
TQQQ
74.440
-8.140
-9.86%
82.34M
4.15B
0.54
88.090
35.710
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
9
iShares Russell 2000 ETF
IWM
295.250
-2.930
-0.98%
26.82M
3.87B
0.59
299.490
206.810
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
10
EWY
EWY
192.200
-26.820
-12.25%
43.44M
3.04B
0.37
220.890
67.980
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
11
DRAM.NB
DRAM
69.445
-11.275
-13.97%
82.04M
2.75B
--
81.340
26.140
--
--
--
--
--
--
--
12
MUU
MUU
907.920
-323.730
-26.28%
4.17M
2.21B
1.02
1235.000
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
13
LQD
LQD
108.920
+0.140
+0.13%
27.51M
1.85B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
14
SOXS
SOXS
4.045
+0.745
+22.58%
886.25M
1.77B
0.36
199.400
3.290
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
15
SQQQ
SQQQ
40.560
+3.630
+9.83%
72.16M
1.64B
0.60
115.800
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
16
SPDR Dow Jones Industrial Average ETF
DIA
516.620
-0.460
-0.09%
5.04M
1.50B
0.57
524.170
419.620
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
17
SGOV
SGOV
100.610
+0.010
+0.01%
18.55M
1.50B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
18
Invesco S&P 500 Equal Weight ETF
RSP
208.780
-0.830
-0.40%
10.94M
1.42B
0.44
214.300
175.980
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
19
Technology Select Sector SPDR Fund
XLK
184.210
-7.940
-4.13%
14.63M
1.41B
0.48
198.730
119.375
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
20
GLD
GLD
377.330
-7.260
-1.89%
7.39M
1.35B
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
21
TLT
TLT
86.200
+0.110
+0.13%
19.15M
1.09B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
22
State Street SPDR Portfolio S&P 500 ETF
SPYM
86.350
-1.260
-1.44%
15.77M
1.06B
0.27
89.520
69.840
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
23
iShares MSCI EAFE ETF
EFA
102.390
-2.190
-2.09%
17.43M
1.03B
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
24
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.870
-0.070
-0.09%
29.81M
1.02B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
25
iShares MSCI Emerging Markets ETF
EEM
67.110
-4.100
-5.76%
39.07M
1.00B
0.41
71.570
46.150
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
26
VanEck Gold Miners ETF
GDX
77.640
-3.800
-4.67%
26.81M
939.93M
0.44
117.175
50.320
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
27
TZA
TZA
3.995
+0.085
+2.17%
324.88M
925.67M
0.92
13.555
3.860
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
28
Energy Select Sector SPDR Fund
XLE
54.440
+0.380
+0.70%
38.69M
888.29M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
29
AGG
AGG
98.715
+0.085
+0.09%
12.09M
885.18M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
30
Invesco NASDAQ 100 ETF
QQQM
293.870
-10.030
-3.30%
4.29M
860.59M
0.36
308.210
215.550
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี