ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
ล็อกอิน
ลงทะเบียน
ตลาด
ยอดนิยม
ดูเพิ่มเติม
1
Bitcoin
BTCUSD
+2.06%
2
Ethereum
ETHUSD
+3.31%
3
ทอง
XAUUSD
-2.26%
4
น้ำมันดิบ WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.94%
7
เงิน
XAGUSD
-1.92%
8
AUD/USD
AUDUSD
-0.25%
9
Bitcoin Cash
BCHUSD
+6.81%
ขึ้นสูงสุด
ดูเพิ่มเติม
1
LeverFi
LEVERUSD
+51.90%
2
dogwifhat
WIFUSD
+19.07%
3
Sui
SUIUSD
+13.10%
4
Worldcoin
WLDUSD
+11.26%
5
FLOKI
FLOKIUSD
+11.14%
6
Threshold
TUSD
+9.83%
7
MultiversX
EGLDUSD
+9.60%
8
Jupiter
JUPUSD
+9.38%
9
The Graph
GRTUSD
+9.34%
ลดสูงสุด
ดูเพิ่มเติม
1
ทอง
XAUUSD
-2.26%
2
เงิน
XAGUSD
-1.92%
3
Numeraire
NMRUSD
-1.91%
4
TRON
TRXUSD
-1.13%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
iShares Russell 2000 ETF
IWM
-0.70%
8
Maker
MKRUSD
-0.68%
9
Health Care Select Sector SPDR Fund
XLV
-0.66%
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
ที่
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
หมุน เวียน
มูลค่าตามราคาตลาด
หุ้น
เสนอซื้อ/เสนอขาย %
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทน Div
5D
10D
20D
60D
120D
250D
ปีจนถึงปัจจุบัน
Apple Inc
AAPL
207.020
-1.350
-0.65%
11.75M
1.69B
3.11T
15.04B
1.46%
0.70%
260.100
168.151
0.99
0.47%
+6.56%
+4.10%
-6.54%
-13.11%
-11.30%
+24.83%
-17.33%
Microsoft Corp
MSFT
386.810
-0.490
-0.13%
3.95M
1.03B
2.88T
7.43B
1.19%
0.60%
468.350
344.790
3.16
0.81%
+4.09%
-0.94%
-0.81%
-13.50%
-9.32%
-3.52%
-8.23%
NVIDIA Corp
NVDA
106.430
+0.000
+0.00%
217.66M
17.29B
2.61T
24.48B
3.22%
41.34%
153.130
75.606
0.03
0.03%
+1.85%
-6.90%
-6.44%
-17.48%
-24.25%
+33.84%
-20.74%
4
Alphabet Inc
GOOG
164.800
+3.330
+2.06%
16.18M
1.81B
2.01T
12.21B
2.44%
2.96%
208.700
142.660
0.60
0.36%
+5.98%
+2.32%
-1.39%
-16.37%
-2.10%
+4.33%
-13.46%
5
Alphabet Inc
GOOGL
162.669
+3.389
+2.13%
27.12M
3.00B
1.99T
12.21B
2.47%
2.98%
207.050
140.530
0.60
0.36%
+6.09%
+2.49%
-1.44%
-16.70%
-2.42%
+4.08%
-14.06%
6
Amazon.com Inc
AMZN
187.025
+0.485
+0.26%
11.53M
1.48B
1.98T
10.59B
1.30%
0.69%
242.520
151.610
0.00
0.00%
+7.28%
-2.13%
-7.01%
-21.46%
-0.72%
+5.52%
-14.75%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
542.780
+9.630
+1.81%
7.23M
2.57B
1.38T
2.53B
1.97%
1.35%
740.910
414.500
0.00
0.00%
+8.05%
-7.33%
-11.16%
-19.50%
-6.11%
+12.67%
-7.29%
9
Tesla Inc
TSLA
277.920
+18.410
+7.09%
67.52M
12.89B
894.90B
3.22B
7.54%
1.91%
488.539
158.360
0.00
0.00%
+15.05%
+2.10%
+2.15%
-30.18%
+5.87%
+95.64%
-31.18%
10
Broadcom Inc
AVGO
188.527
+0.376
+0.20%
6.03M
776.13M
886.45B
4.70B
2.18%
0.78%
251.880
122.331
2.17
1.15%
+7.97%
+1.82%
+5.16%
-9.08%
+9.59%
+53.96%
-18.68%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
162.880
-1.300
-0.79%
5.19M
415.19M
844.78B
5.19B
1.72%
0.85%
226.400
128.860
2.05
1.25%
+7.39%
+2.60%
-6.12%
-19.52%
-16.33%
+25.53%
-17.52%
12
Eli Lilly and Co
LLY
866.710
+6.980
+0.81%
1.07M
538.53M
821.24B
947.54M
2.43%
0.73%
972.530
677.091
5.40
0.62%
+17.93%
+14.99%
+4.83%
+7.66%
-3.22%
+18.51%
+12.26%
13
Walmart Inc
WMT
95.245
-0.594
-0.62%
4.21M
220.24M
764.25B
8.02B
1.71%
0.67%
105.300
58.580
0.83
0.87%
+4.44%
+6.30%
+11.77%
-2.10%
+15.09%
+58.37%
+5.41%
14
JPMorgan Chase & Co
JPM
242.575
-2.065
-0.84%
2.53M
424.55M
674.14B
2.78B
1.30%
0.77%
280.250
188.460
5.05
2.08%
+5.64%
+3.51%
-3.36%
-9.19%
+7.57%
+28.06%
+1.19%
15
Visa Inc
V
334.459
-1.250
-0.37%
1.32M
266.63M
653.86B
1.95B
1.00%
0.65%
366.540
252.700
2.15
0.64%
+0.94%
+0.61%
-2.82%
-0.00%
+17.68%
+22.81%
+5.82%
16
Mastercard Inc
MA
531.725
-3.735
-0.70%
487.99K
125.57M
486.00B
914.00M
1.31%
0.53%
582.230
428.860
2.74
0.51%
+3.56%
+3.16%
-3.15%
-2.85%
+4.62%
+16.41%
+0.97%
17
Exxon Mobil Corp
XOM
108.304
-0.325
-0.30%
2.54M
143.34M
471.45B
4.35B
1.15%
0.54%
126.340
97.800
3.84
3.54%
+3.94%
+2.36%
-8.42%
+0.24%
-8.91%
-10.16%
+0.68%
18
Netflix Inc
NFLX
1095.990
-0.880
-0.08%
1.48M
1.07B
466.54B
425.68M
1.44%
0.58%
1101.000
544.250
0.00
0.00%
+13.97%
+15.92%
+12.91%
+12.77%
+46.30%
+97.61%
+22.96%
19
Costco Wholesale Corp
COST
970.190
-5.289
-0.54%
401.14K
269.61M
430.50B
443.73M
1.39%
0.51%
1078.235
714.410
4.64
0.47%
+0.25%
+0.51%
+4.34%
+1.20%
+8.89%
+35.60%
+5.88%
20
Oracle Corp
ORCL
137.860
+0.350
+0.25%
1.75M
133.66M
386.42B
2.80B
1.47%
0.55%
198.309
112.780
1.70
1.23%
+6.24%
-1.31%
-6.72%
-15.93%
-20.04%
+20.37%
-17.27%
21
Unitedhealth Group Inc
UNH
413.370
-10.880
-2.56%
3.32M
794.79M
378.11B
914.71M
2.72%
0.81%
630.730
417.120
8.40
2.03%
-29.34%
-28.54%
-20.22%
-23.79%
-26.86%
-15.85%
-18.28%
22
Procter & Gamble Co
PG
158.820
-0.710
-0.45%
4.24M
399.79M
372.41B
2.34B
2.50%
1.76%
180.430
156.580
3.01
1.90%
-4.54%
-2.15%
-4.65%
-4.43%
-6.19%
-1.07%
-5.26%
23
Johnson & Johnson
JNJ
153.630
-1.300
-0.84%
2.31M
203.64M
369.78B
2.41B
1.57%
0.89%
169.990
140.680
4.96
3.22%
-0.18%
+1.76%
-5.00%
+2.16%
-4.93%
+3.02%
+6.23%
24
Home Depot Inc
HD
356.130
-3.509
-0.98%
555.75K
113.19M
353.99B
994.00M
1.10%
0.55%
439.370
323.770
9.00
2.52%
+2.93%
+0.20%
-1.65%
-14.97%
-11.60%
+5.95%
-8.44%
25
Ferguson Enterprises Inc
FERG
168.585
-0.935
-0.55%
366.69K
40.62M
335.54B
1.99B
0.79%
0.44%
225.625
146.000
2.37
1.40%
--
--
--
-7.68%
-14.53%
-19.02%
-2.87%
26
SAP SE
SAP
277.969
+4.419
+1.62%
936.70K
199.23M
324.28B
1.17B
1.55%
1.51%
293.700
179.153
1.84
0.66%
+6.71%
+7.07%
+3.71%
+1.52%
+15.68%
+56.00%
+12.89%
27
AbbVie Inc
ABBV
182.765
+2.394
+1.33%
4.21M
434.00M
322.63B
1.77B
4.58%
1.71%
218.660
153.580
6.29
3.44%
+6.45%
+1.62%
-9.20%
+4.55%
-3.64%
+8.85%
+2.85%
28
Coca-Cola Co
KO
71.341
-1.178
-1.62%
6.88M
228.73M
306.91B
4.30B
2.45%
1.29%
74.380
60.615
1.94
2.71%
-0.47%
+1.98%
+1.88%
+14.40%
+7.00%
+17.82%
+14.58%
29
Bank of America Corp
BAC
39.455
-0.125
-0.32%
12.14M
241.75M
298.28B
7.56B
1.16%
0.83%
48.080
33.065
1.02
2.58%
+5.69%
+6.20%
-7.85%
-15.76%
-7.42%
+4.57%
-10.22%
30
Alibaba Group Holding Ltd
BABA
119.440
+0.149
+0.13%
4.34M
263.38M
276.46B
2.31B
1.63%
0.68%
148.430
71.800
0.12
0.10%
+11.88%
+13.99%
-9.67%
+24.37%
+19.52%
+70.42%
+40.86%
1
...
187
ดูเพิ่มเติม
