Mercado
Notícias
Análise
Tools
Editor's Pick
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Entrar
Registre-se
Mercado
Popular
Ver mais
1
Bitcoin
BTCUSD
+1.78%
2
Ethereum
ETHUSD
+2.64%
3
Ouro
XAUUSD
+0.11%
4
WTI
USOIL
+0.72%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.15%
7
Prata
XAGUSD
-0.03%
8
AUD/USD
AUDUSD
+0.15%
9
Bitcoin Cash
BCHUSD
+3.17%
Em alta
Ver mais
1
Ethena
ENAUSD
+10.67%
2
Aave
AAVEUSD
+7.62%
3
Chainlink
LINKUSD
+6.04%
4
Dogecoin
DOGEUSD
+4.99%
5
Ethereum Name Service
ENSUSD
+4.70%
6
Prom
PROMUSD
+4.28%
7
BitTorrent [New]
BTTCUSD
+4.28%
8
Raydium
RAYUSD
+4.21%
9
Waves
WAVESUSD
+3.80%
Em queda
Ver mais
1
DeXe
DEXEUSD
-4.72%
2
Cardano
ADAUSD
-3.92%
3
Quant
QNTUSD
-2.83%
4
Manta Network
MANTAUSD
-1.92%
5
ConstitutionDAO
PEOPLEUSD
-1.51%
6
Energy Select Sector SPDR Fund
XLE
-1.48%
7
THORChain
RUNEUSD
-1.20%
8
Hedera
HBARUSD
-1.00%
9
Arweave
ARUSD
-0.92%
Forex
Commodities
Criptomoedas
Ações
ETF
Nº
Nome
Preço
Variação
Chg %
Tempo
Volume
Volume
Valor de mercado
Ações
Oferta/pedido %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Rendimento de Dividendos
5D
10D
20D
60D
120D
250D
No acumulado do Ano
PG&E Corp
PCG
16.140
-0.295
-1.79%
14.52M
121.00M
35.40B
2.19B
2.06%
0.84%
21.720
14.990
0.05
0.34%
+1.28%
+4.66%
+6.46%
-22.58%
-21.65%
-3.29%
-20.01%
Vertiv Holdings Co
VRT
87.830
+1.440
+1.66%
8.03M
363.40M
33.43B
380.70M
6.33%
0.72%
155.840
62.400
0.00
0.00%
-10.93%
-18.55%
-21.05%
-32.89%
+22.37%
+24.45%
-22.69%
Ferrari NV
RACE
459.590
-4.960
-1.06%
459.45K
136.14M
29.10B
63.33M
2.69%
0.67%
492.800
369.400
0.00
0.00%
-8.87%
-8.93%
+7.14%
+3.39%
-3.68%
+8.19%
+8.17%
4
Atlassian Corp
TEAM
276.730
+2.509
+0.91%
1.84M
375.58M
27.95B
101.01M
2.99%
1.24%
325.999
135.290
0.00
0.00%
-4.16%
-8.88%
-12.62%
-3.74%
+71.55%
+32.28%
+13.70%
5
Nike Inc
NKE
77.810
-0.599
-0.76%
9.81M
426.98M
23.18B
298.00M
2.35%
1.10%
102.490
68.620
1.51
1.94%
-4.13%
+1.34%
+1.42%
-0.71%
-3.49%
-23.62%
+2.82%
6
Coca-Cola Femsa SAB de CV
KOF
87.230
-0.490
-0.55%
166.35K
7.27M
18.32B
210.08M
2.29%
0.88%
102.280
72.680
2.91
3.34%
+0.73%
+3.15%
+12.33%
+5.83%
+1.63%
-10.03%
+11.99%
7
Carvana Co
CVNA
215.090
-4.170
-1.90%
6.89M
770.61M
17.01B
79.11M
12.18%
2.40%
292.840
67.610
0.00
0.00%
-3.01%
-24.40%
-14.52%
-15.90%
+52.39%
+183.27%
+5.76%
8
Workday Inc
WDAY
259.610
+5.980
+2.35%
1.71M
342.37M
13.49B
52.00M
3.24%
0.89%
294.000
199.810
0.00
0.00%
-4.23%
-0.57%
-0.04%
-3.44%
+1.96%
-11.06%
+0.61%
9
Shopify Inc
SHOP
101.730
-4.870
-4.56%
13.99M
804.42M
8.07B
79.35M
5.95%
2.82%
129.380
48.560
0.00
0.00%
-8.29%
-21.32%
-11.06%
-9.05%
+45.10%
+33.20%
-4.32%
10
Dell Technologies Inc
DELL
94.070
-1.400
-1.46%
12.78M
638.09M
6.24B
66.35M
4.64%
1.10%
179.700
86.930
0.00
0.00%
-14.99%
-21.82%
-6.01%
-25.07%
-12.21%
-0.62%
-18.37%
11
Microstrategy Inc
MSTR
308.550
+57.630
+22.96%
25.84M
5.56B
6.05B
19.64M
15.74%
1.26%
543.000
101.000
0.00
0.00%
+17.19%
-3.17%
-11.41%
-24.00%
+169.94%
+185.85%
+6.53%
12
CrowdStrike Holdings Inc
CRWD
365.440
-24.720
-6.33%
15.91M
4.15B
4.56B
12.48M
6.23%
3.95%
455.590
200.810
0.00
0.00%
-7.38%
-18.81%
-10.32%
+0.35%
+48.31%
+16.16%
+6.80%
13
Charles Schwab Corp
SCHW
76.740
-1.380
-1.76%
10.89M
449.27M
3.90B
50.89M
2.72%
1.20%
84.500
61.010
1.00
1.30%
-2.49%
-6.42%
-6.18%
-5.85%
+22.00%
+15.45%
+3.68%
14
Mastercard Inc
MA
555.070
-20.110
-3.49%
3.31M
961.46M
3.88B
7.00M
3.68%
1.54%
582.230
428.860
2.74
0.49%
-1.62%
-2.38%
-1.57%
+5.49%
+16.27%
+16.91%
+5.41%
15
Datadog Inc
DDOG
115.460
+2.290
+2.02%
5.78M
520.71M
2.92B
25.33M
5.48%
1.38%
170.080
98.800
0.00
0.00%
+0.42%
-11.61%
-19.34%
-25.51%
+4.87%
-12.17%
-19.19%
16
Trade Desk Inc
TTD
66.540
-0.629
-0.93%
10.98M
565.37M
2.92B
43.91M
3.43%
1.29%
141.530
64.555
0.00
0.00%
-8.13%
-13.30%
-41.39%
-52.30%
-33.66%
-20.68%
-43.38%
17
Regeneron Pharmaceuticals Inc
REGN
687.150
+11.659
+1.72%
814.84K
468.83M
1.23B
1.80M
2.90%
1.16%
1211.199
642.000
0.00
0.00%
-2.79%
+0.21%
-1.42%
-8.89%
-39.27%
-30.08%
-3.53%
18
Ares Management Corp
ARES
160.990
-8.910
-5.24%
2.90M
281.42M
561.84M
3.48M
5.59%
2.21%
200.485
125.230
0.00
0.00%
-3.81%
-14.21%
-18.07%
-8.03%
+14.13%
+21.38%
-9.06%
19
Comcast Corp
CMCSA
35.500
-0.480
-1.33%
31.01M
810.58M
335.27M
9.44M
2.90%
1.53%
45.310
32.500
1.24
3.49%
-1.00%
-2.33%
+6.95%
-17.17%
-10.80%
-17.15%
-5.40%
20
Accenture PLC
ACN
348.260
+2.480
+0.71%
2.44M
477.28M
107.17M
307.75K
1.54%
0.83%
398.350
278.690
5.35
1.53%
-2.81%
-10.75%
-11.07%
-3.26%
+2.47%
-8.59%
-1.00%
21
Brookfield Corp
BN
53.580
-3.015
-5.32%
6.59M
166.75M
4.56M
85.12K
4.68%
3.27%
62.780
38.180
0.32
0.59%
-7.01%
-12.60%
-9.67%
-12.19%
+13.61%
+29.82%
-6.73%
22
Simon Property Group Inc
SPG
183.380
-4.400
-2.34%
1.77M
158.75M
1.46M
8.00K
1.88%
1.04%
190.135
139.250
8.05
4.39%
-0.46%
-1.37%
+5.78%
+1.03%
+11.47%
+21.89%
+6.48%
23
CME Group Inc
CME
251.980
-4.900
-1.90%
2.30M
448.27M
428.36K
1.70K
2.90%
1.40%
257.780
190.700
10.40
4.12%
+0.46%
+1.66%
+4.70%
+4.67%
+14.86%
+14.35%
+8.50%
24
Interactive Brokers Group Inc
IBKR
196.690
+0.660
+0.33%
2.02M
283.72M
19.66K
100.00
2.30%
0.72%
236.530
103.690
0.85
0.43%
-4.82%
-15.45%
-11.19%
+5.76%
+60.51%
+78.03%
+11.33%
25
Mitsubishi UFJ Financial Group Inc
MUFG
13.025
+0.285
+2.23%
3.59M
30.36M
0.00
0.00
1.41%
0.73%
13.340
8.750
0.23
1.81%
+1.51%
-0.79%
+4.28%
+8.36%
+28.70%
+24.88%
+11.13%
26
Baker Hughes Co
BKR
42.320
-0.540
-1.25%
9.89M
321.24M
0.00
0.00
2.68%
1.56%
49.400
29.300
0.84
1.98%
-2.73%
-9.74%
-11.75%
-0.56%
+24.69%
+41.25%
+3.16%
27
Enterprise Products Partners LP
EPD
33.110
-0.210
-0.63%
4.22M
80.06M
0.00
0.00
1.81%
1.08%
34.630
27.370
2.10
6.34%
-0.09%
-1.60%
+0.36%
+0.79%
+14.68%
+19.31%
+5.58%
1
...
10
