Mercado
Nº
Nome
Preço
Variação
Chg %
Tempo
Volume
Volume
Valor de mercado
Ações
Oferta/pedido %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Rendimento de Dividendos
5D
10D
20D
60D
120D
250D
No acumulado do Ano
Apple Inc
AAPL
235.740
-2.289
-0.96%
46.96M
8.35B
3.56T
15.11B
3.07%
1.18%
260.100
164.075
0.99
0.41%
-1.92%
-3.72%
+1.26%
-2.99%
+6.75%
+31.21%
-5.86%
Microsoft Corp
MSFT
401.020
+12.409
+3.19%
23.27M
7.06B
2.98T
7.43B
3.30%
1.09%
468.350
381.000
3.16
0.78%
+0.32%
-3.31%
-2.75%
-8.32%
-0.16%
-3.48%
-4.85%
NVIDIA Corp
NVDA
117.300
+3.239
+2.84%
280.54M
23.98B
2.87T
24.47B
3.30%
0.85%
153.130
75.606
0.03
0.02%
-10.64%
-15.75%
-1.13%
-19.18%
+14.07%
+42.56%
-12.65%
4
Amazon.com Inc
AMZN
208.360
+4.560
+2.23%
38.45M
6.18B
2.20T
10.59B
3.29%
0.98%
242.520
151.610
0.00
0.00%
-2.79%
-8.06%
-13.92%
-4.49%
+21.57%
+16.91%
-5.02%
5
Alphabet Inc
GOOG
174.990
+2.379
+1.37%
18.74M
2.40B
965.06B
5.51B
2.79%
0.84%
208.700
131.550
0.60
0.34%
+0.16%
-6.48%
-15.75%
-0.62%
+15.02%
+26.73%
-8.11%
6
Taiwan Semiconductor Manufacturing Co Ltd
TSM
184.280
+11.310
+6.53%
16.97M
1.54B
955.77B
5.18B
2.32%
0.71%
226.400
125.780
1.94
1.05%
-5.31%
-8.29%
-9.68%
-8.17%
+17.51%
+37.62%
-6.68%
7
Alphabet Inc
GOOGL
173.020
+6.010
+3.59%
29.61M
3.86B
954.20B
5.51B
2.82%
0.84%
207.050
130.665
0.60
0.34%
+0.16%
-6.61%
-16.16%
-0.77%
+14.64%
+26.16%
-8.60%
8
Broadcom Inc
AVGO
191.580
+4.210
+2.24%
25.22M
3.68B
897.74B
4.68B
3.72%
0.88%
251.880
119.756
2.10
1.09%
-10.03%
-16.24%
-13.86%
+12.32%
+39.84%
+36.92%
-17.36%
9
Tesla Inc
TSLA
279.100
+7.060
+2.59%
93.62M
19.60B
897.58B
3.21B
4.35%
1.01%
488.539
138.802
0.00
0.00%
-4.02%
-22.59%
-28.83%
-22.02%
+32.44%
+37.73%
-30.88%
10
Eli Lilly and Co
LLY
929.720
+18.660
+2.04%
2.97M
1.58B
880.94B
947.53M
3.16%
1.02%
972.530
711.400
5.40
0.58%
+1.60%
+7.22%
+12.54%
+12.03%
+2.99%
+18.87%
+20.43%
11
Walmart Inc
WMT
95.970
+1.000
+1.05%
17.34M
798.01M
770.96B
8.03B
1.71%
1.01%
105.300
58.555
0.83
0.86%
-0.23%
-7.72%
-4.76%
+1.60%
+25.22%
+63.32%
+6.22%
12
JPMorgan Chase & Co
JPM
251.530
-9.090
-3.48%
7.74M
949.25M
703.68B
2.79B
2.00%
0.94%
280.250
179.200
4.80
1.90%
-2.80%
-9.92%
-6.12%
+3.34%
+18.38%
+35.74%
+4.93%
13
Exxon Mobil Corp
XOM
107.540
-0.220
-0.20%
19.39M
1.16B
468.12B
4.35B
2.80%
1.53%
126.340
104.030
3.84
3.57%
-2.02%
-2.36%
+0.42%
-8.60%
-4.97%
+2.88%
-0.02%
14
Costco Wholesale Corp
COST
1036.870
-9.980
-0.95%
2.53M
2.03B
459.46B
443.12M
1.83%
1.42%
1078.235
697.270
4.50
0.43%
-1.78%
-1.81%
+3.08%
+5.57%
+17.03%
+39.38%
+13.16%
15
Oracle Corp
ORCL
161.560
-0.460
-0.28%
7.02M
585.88M
445.09B
2.75B
3.35%
0.84%
198.309
110.365
1.60
0.99%
-6.32%
-10.99%
-3.77%
-14.15%
+13.92%
+41.99%
-3.04%
16
Unitedhealth Group Inc
UNH
475.830
+1.220
+0.25%
2.95M
690.74M
435.38B
915.00M
1.68%
0.67%
630.730
436.380
8.18
1.71%
+2.64%
-6.88%
-12.76%
-22.09%
-20.28%
-2.79%
-5.93%
17
Netflix Inc
NFLX
972.580
-1.120
-0.11%
4.39M
3.31B
416.02B
427.75M
3.91%
1.39%
1064.500
542.010
0.00
0.00%
-0.46%
-6.10%
-0.64%
+7.80%
+42.26%
+61.31%
+9.11%
18
Procter & Gamble Co
PG
174.610
-0.979
-0.55%
6.94M
588.16M
411.55B
2.35B
1.62%
0.97%
180.430
153.520
3.01
1.72%
+1.93%
+4.87%
+3.85%
-0.28%
-0.55%
+9.92%
+4.15%
19
Johnson & Johnson
JNJ
165.120
-2.159
-1.29%
8.73M
760.84M
397.43B
2.40B
1.75%
1.05%
169.990
140.680
4.96
3.00%
+1.25%
+4.57%
+7.57%
+9.73%
+0.45%
+1.85%
+14.17%
20
Home Depot Inc
HD
386.350
-3.339
-0.85%
2.77M
565.76M
383.78B
993.36M
2.33%
0.93%
439.370
323.770
9.00
2.32%
-1.05%
-2.29%
-6.10%
-9.71%
+7.30%
+0.49%
-0.67%
21
AbbVie Inc
ABBV
211.540
+0.060
+0.02%
5.72M
732.08M
373.42B
1.76B
2.92%
0.85%
215.660
153.580
6.29
2.97%
+4.20%
+7.19%
+11.36%
+19.87%
+9.37%
+18.23%
+19.04%
22
Alibaba Group Holding Ltd
BABA
141.030
+10.219
+7.81%
36.92M
2.61B
343.21B
2.43B
6.49%
1.91%
145.300
67.781
0.12
0.08%
+1.40%
+12.11%
+37.79%
+66.05%
+73.72%
+90.60%
+66.32%
23
SAP SE
SAP
286.880
+7.830
+2.80%
1.36M
212.83M
334.67B
1.16B
1.80%
1.04%
293.700
175.080
1.73
0.60%
+0.34%
-0.55%
+3.15%
+13.11%
+35.74%
+52.16%
+16.51%
24
Bank of America Corp
BAC
42.290
-3.270
-7.17%
52.14M
1.02B
321.86B
7.61B
2.24%
1.20%
48.080
34.150
1.00
2.36%
-3.75%
-8.08%
-9.46%
-8.79%
+9.10%
+23.11%
-3.77%
25
Novo Nordisk A/S
NVO
90.860
+1.489
+1.66%
7.95M
391.34M
305.83B
3.36B
1.80%
1.73%
148.150
77.820
1.43
1.58%
+1.46%
+8.94%
+9.97%
-16.61%
-30.71%
-26.86%
+5.62%
26
Coca-Cola Co
KO
70.080
-0.109
-0.15%
21.61M
914.27M
301.48B
4.30B
1.28%
1.25%
73.530
57.930
1.94
2.76%
-1.01%
+0.01%
+11.82%
+12.65%
-1.49%
+17.72%
+12.56%
27
T-Mobile US Inc
TMUS
262.740
-10.089
-3.69%
4.93M
1.07B
300.72B
1.14B
2.22%
1.45%
276.490
158.840
3.71
1.41%
-0.31%
-0.23%
+10.74%
+8.08%
+36.13%
+60.82%
+19.03%
28
ASML Holding NV
ASML
739.750
+39.889
+5.69%
1.74M
950.50M
286.77B
387.66M
3.03%
1.03%
1110.090
645.450
5.73
0.77%
-0.96%
-0.67%
+1.14%
+2.75%
-1.73%
-25.34%
+6.73%
29
Salesforce Inc
CRM
287.340
-5.750
-1.96%
9.09M
1.46B
274.98B
957.00M
3.21%
0.97%
369.000
212.000
1.60
0.55%
-6.06%
-12.65%
-15.29%
-13.30%
+16.74%
-6.95%
-14.05%
30
Chevron Corp
CVX
152.000
-1.050
-0.68%
8.82M
700.02M
268.88B
1.76B
2.67%
1.40%
167.110
135.367
6.52
4.28%
-2.81%
-2.66%
+1.78%
-6.12%
+7.85%
-0.00%
+4.94%
