Mercado
Nº
Nome
Preço
Variação
Chg %
Tempo
Volume
Volume
Valor de mercado
Ações
Oferta/pedido %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Rendimento de Dividendos
5D
10D
20D
60D
120D
250D
No acumulado do Ano
Apple Inc
AAPL
208.620
+0.250
+0.12%
24.91M
3.66B
3.14T
15.04B
1.54%
0.50%
260.100
168.151
0.99
0.47%
+7.38%
+4.91%
-5.82%
-12.44%
-10.61%
+25.79%
-16.69%
Microsoft Corp
MSFT
391.020
+3.720
+0.96%
10.33M
2.82B
2.91T
7.43B
1.65%
0.52%
468.350
344.790
3.16
0.80%
+5.22%
+0.13%
+0.26%
-12.56%
-8.33%
-2.47%
-7.23%
NVIDIA Corp
NVDA
106.430
+0.000
+0.00%
217.66M
17.29B
2.61T
24.48B
3.22%
41.34%
153.130
75.606
0.03
0.03%
+1.85%
-6.90%
-6.44%
-17.48%
-24.25%
+33.84%
-20.74%
4
Amazon.com Inc
AMZN
189.739
+3.199
+1.72%
27.05M
3.38B
2.01T
10.59B
2.38%
0.54%
242.520
151.610
0.00
0.00%
+8.83%
-0.71%
-5.66%
-20.32%
+0.71%
+7.05%
-13.51%
5
Alphabet Inc
GOOG
164.094
+2.624
+1.63%
28.72M
3.27B
2.00T
12.21B
3.22%
1.75%
208.700
142.660
0.60
0.36%
+5.52%
+1.88%
-1.82%
-16.73%
-2.52%
+3.89%
-13.83%
6
Alphabet Inc
GOOGL
162.165
+2.885
+1.81%
46.66M
5.05B
1.98T
12.21B
3.17%
1.70%
207.050
140.530
0.60
0.36%
+5.76%
+2.17%
-1.75%
-16.96%
-2.73%
+3.76%
-14.33%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
546.818
+13.668
+2.56%
13.72M
4.85B
1.39T
2.53B
2.55%
0.85%
740.910
414.500
0.00
0.00%
+8.86%
-6.64%
-10.50%
-18.90%
-5.42%
+13.51%
-6.60%
9
Tesla Inc
TSLA
283.610
+24.100
+9.29%
142.89M
28.50B
913.22B
3.22B
10.48%
1.34%
488.539
158.360
0.00
0.00%
+17.41%
+4.19%
+4.24%
-28.75%
+8.03%
+99.65%
-29.77%
10
Broadcom Inc
AVGO
192.190
+4.040
+2.15%
14.85M
1.85B
903.68B
4.70B
3.44%
0.64%
251.880
122.331
2.17
1.12%
+10.06%
+3.80%
+7.20%
-7.31%
+11.72%
+56.95%
-17.10%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
165.070
+0.889
+0.54%
11.27M
965.81M
856.14B
5.19B
2.88%
0.62%
226.400
128.860
2.05
1.24%
+8.83%
+3.98%
-4.85%
-18.44%
-15.20%
+27.22%
-16.41%
12
Eli Lilly and Co
LLY
882.125
+22.394
+2.60%
2.28M
1.17B
835.85B
947.54M
3.80%
0.52%
972.530
677.091
5.40
0.61%
+20.03%
+17.03%
+6.69%
+9.58%
-1.50%
+20.61%
+14.26%
13
Walmart Inc
WMT
94.991
-0.848
-0.89%
9.68M
511.03M
762.21B
8.02B
2.17%
0.51%
105.300
58.580
0.83
0.87%
+4.16%
+6.01%
+11.47%
-2.36%
+14.79%
+57.95%
+5.13%
14
JPMorgan Chase & Co
JPM
243.689
-0.950
-0.39%
5.56M
766.54M
677.24B
2.78B
1.58%
0.56%
280.250
188.460
5.05
2.07%
+6.13%
+3.98%
-2.92%
-8.77%
+8.06%
+28.65%
+1.66%
15
Visa Inc
V
335.875
+0.165
+0.05%
2.53M
500.95M
656.63B
1.95B
1.20%
0.41%
366.540
252.700
2.15
0.64%
+1.37%
+1.03%
-2.41%
+0.41%
+18.18%
+23.33%
+6.27%
16
Mastercard Inc
MA
533.180
-2.279
-0.43%
1.13M
323.17M
487.33B
914.00M
1.31%
0.41%
582.230
428.860
2.74
0.51%
+3.84%
+3.44%
-2.89%
-2.59%
+4.91%
+16.73%
+1.25%
17
Exxon Mobil Corp
XOM
108.500
-0.129
-0.12%
5.53M
332.62M
472.30B
4.35B
1.21%
0.39%
126.340
97.800
3.84
3.53%
+4.13%
+2.55%
-8.26%
+0.42%
-8.74%
-10.00%
+0.86%
18
Netflix Inc
NFLX
1099.810
+2.940
+0.27%
2.80M
2.03B
468.17B
425.68M
1.44%
0.36%
1101.000
544.250
0.00
0.00%
+14.36%
+16.32%
+13.30%
+13.16%
+46.81%
+98.30%
+23.39%
19
Costco Wholesale Corp
COST
974.350
-1.129
-0.12%
953.56K
649.61M
432.35B
443.73M
1.39%
0.40%
1078.235
714.410
4.64
0.47%
+0.68%
+0.94%
+4.79%
+1.63%
+9.35%
+36.18%
+6.33%
20
Oracle Corp
ORCL
138.380
+0.870
+0.63%
3.40M
274.46M
387.88B
2.80B
1.63%
0.36%
198.309
112.780
1.70
1.22%
+6.64%
-0.93%
-6.37%
-15.62%
-19.74%
+20.82%
-16.95%
21
Unitedhealth Group Inc
UNH
419.990
-4.259
-1.00%
7.02M
1.64B
384.17B
914.71M
2.72%
0.57%
630.730
417.120
8.40
2.00%
-28.21%
-27.40%
-18.95%
-22.57%
-25.69%
-14.50%
-16.97%
22
Procter & Gamble Co
PG
161.200
+1.670
+1.05%
9.25M
911.27M
377.99B
2.34B
2.50%
1.27%
180.430
156.580
3.01
1.87%
-3.11%
-0.68%
-3.22%
-3.00%
-4.78%
+0.41%
-3.84%
23
Johnson & Johnson
JNJ
154.040
-0.890
-0.57%
5.34M
493.16M
370.76B
2.41B
1.57%
0.68%
169.990
140.680
4.96
3.21%
+0.08%
+2.03%
-4.74%
+2.43%
-4.67%
+3.29%
+6.51%
24
Home Depot Inc
HD
356.880
-2.760
-0.77%
1.33M
272.43M
354.74B
994.00M
1.18%
0.44%
439.370
323.770
9.00
2.52%
+3.14%
+0.41%
-1.44%
-14.79%
-11.41%
+6.17%
-8.25%
25
Ferguson Enterprises Inc
FERG
169.300
-0.220
-0.13%
793.12K
87.12M
336.96B
1.99B
0.94%
0.32%
225.625
146.000
2.37
1.39%
--
--
--
-7.28%
-14.16%
-18.68%
-2.46%
26
AbbVie Inc
ABBV
187.180
+6.810
+3.78%
8.12M
853.15M
330.42B
1.77B
4.58%
1.10%
218.660
153.580
6.29
3.36%
+9.02%
+4.08%
-7.01%
+7.07%
-1.31%
+11.48%
+5.33%
27
SAP SE
SAP
279.040
+5.490
+2.01%
1.41M
296.21M
325.53B
1.17B
1.86%
0.76%
293.700
179.153
1.84
0.66%
+7.12%
+7.48%
+4.11%
+1.91%
+16.13%
+56.60%
+13.33%
28
Coca-Cola Co
KO
71.959
-0.560
-0.77%
12.11M
426.97M
309.57B
4.30B
2.45%
0.76%
74.380
60.615
1.94
2.69%
+0.39%
+2.87%
+2.77%
+15.39%
+7.93%
+18.84%
+15.57%
29
Bank of America Corp
BAC
39.675
+0.094
+0.24%
24.03M
472.09M
299.95B
7.56B
1.20%
0.55%
48.080
33.065
1.02
2.57%
+6.28%
+6.79%
-7.34%
-15.29%
-6.90%
+5.15%
-9.72%
30
Alibaba Group Holding Ltd
BABA
119.860
+0.569
+0.48%
7.31M
442.51M
277.43B
2.31B
1.84%
0.38%
148.430
71.800
0.12
0.10%
+12.28%
+14.39%
-9.36%
+24.81%
+19.94%
+71.02%
+41.36%
