Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
BIL
BIL
91.440
+0.030
+0.03%
12.37M
781.12M
0.96
91.830
91.290
+0.05%
-0.16%
-0.03%
-0.11%
-0.20%
-0.08%
--
32
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
84.880
+11.400
+15.51%
17.29M
779.73M
1.23
88.310
23.123
-1.24%
-2.30%
-1.50%
-12.75%
-7.09%
+41.21%
--
33
Health Care Select Sector SPDR Fund
XLV
157.710
+2.810
+1.81%
13.62M
762.37M
0.75
159.640
127.350
+1.30%
-0.25%
+0.25%
+4.67%
+16.06%
+7.80%
--
34
Invesco NASDAQ 100 ETF
QQQM
251.010
+5.180
+2.11%
5.17M
735.72M
0.79
230.840
165.720
-2.64%
-2.54%
-2.71%
-1.91%
+5.66%
+15.22%
--
35
iShares Core MSCI EAFE ETF
IEFA
95.660
+2.090
+2.23%
14.05M
733.66M
0.85
84.215
66.950
+1.18%
+1.93%
+3.82%
+7.05%
+11.18%
+28.46%
--
36
iShares MSCI Brazil ETF
EWZ
37.560
+0.640
+1.73%
44.56M
723.53M
0.91
31.140
22.260
+0.29%
+2.59%
+13.61%
+12.15%
+32.77%
+46.83%
--
37
SOXS
SOXS
1.870
-0.365
-16.29%
586.08M
709.94M
0.73
53.430
6.850
+1.08%
-9.22%
-20.76%
-48.48%
-72.70%
-90.71%
--
38
iShares Core S&P Mid-Cap ETF
IJH
71.730
+2.190
+3.15%
22.98M
688.59M
0.97
68.330
50.150
+3.58%
+3.05%
+3.79%
+9.80%
+12.62%
+11.87%
--
39
iShares MSCI EAFE ETF
EFA
102.610
+2.280
+2.27%
17.34M
670.76M
0.78
90.505
72.145
+1.19%
+2.13%
+3.85%
+6.90%
+11.42%
+28.02%
--
40
VUG
VUG
468.590
+9.630
+2.10%
2.07M
634.25M
0.99
447.000
316.144
-2.95%
-3.74%
-4.57%
-5.32%
+1.40%
+10.85%
--
41
SPDR S&P Biotech ETF
XBI
125.510
+4.760
+3.94%
9.60M
623.42M
0.94
105.470
66.660
-1.44%
-1.84%
+0.81%
+10.09%
+39.13%
+38.93%
--
42
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.500
+1.000
+6.90%
86.13M
580.74M
1.00
41.500
6.290
-5.60%
-11.83%
-16.53%
-21.28%
+23.90%
-21.99%
--
43
AGQ
AGQ
136.610
+14.550
+11.92%
8.79M
571.53M
0.56
55.270
30.260
-7.94%
-61.07%
-30.26%
+54.15%
+162.76%
+231.10%
--
44
VEA
VEA
67.370
+1.455
+2.21%
13.75M
564.38M
0.62
57.390
45.140
+1.37%
+1.95%
+4.40%
+9.14%
+14.56%
+33.33%
--
45
SPDR S&P Regional Banking ETF
KRE
73.630
+1.320
+1.83%
17.28M
561.31M
0.66
70.250
47.060
+5.13%
+8.39%
+9.11%
+19.82%
+18.89%
+15.26%
--
46
iShares China Large-Cap ETF
FXI
39.220
+1.020
+2.67%
37.41M
558.49M
0.97
38.730
24.590
+0.13%
-0.58%
-0.33%
-3.78%
+1.66%
+16.66%
--
47
EWY
EWY
124.710
+4.480
+3.73%
11.99M
556.85M
0.76
73.895
48.490
+3.13%
+6.30%
+14.53%
+30.87%
+71.30%
+126.17%
--
48
iShares Russell 1000 Growth ETF
IWF
456.840
+10.520
+2.36%
2.39M
555.34M
0.69
432.760
308.670
-2.28%
-3.04%
-4.06%
-5.01%
+1.71%
+10.81%
--
49
ETHA
ETHA
15.510
+1.450
+10.31%
73.38M
542.76M
0.80
31.180
10.990
-11.37%
-29.18%
-33.12%
-40.32%
-52.96%
-23.78%
--
50
Schwab U.S. Dividend Equity ETF
SCHD
31.470
+0.495
+1.60%
27.10M
541.83M
0.93
29.720
23.870
+4.90%
+7.85%
+10.23%
+15.78%
+15.44%
+13.69%
--
51
SHY
SHY
82.860
0.000
0.00%
7.41M
517.24M
1.43
83.300
81.665
+0.19%
-0.01%
+0.04%
-0.02%
+0.23%
+1.04%
--
52
STIP
STIP
102.900
+0.060
+0.06%
5.75M
515.00M
1.96
103.610
99.360
+0.13%
+0.32%
+0.40%
-0.14%
-0.12%
+1.23%
--
53
AGG
AGG
100.130
+0.060
+0.06%
9.47M
512.33M
0.84
102.040
95.735
+0.44%
-0.13%
-0.03%
-0.33%
+1.32%
+2.71%
--
54
IEF
IEF
96.070
0.000
0.00%
7.76M
510.67M
0.89
99.180
91.080
+0.66%
-0.02%
-0.24%
-0.82%
+0.98%
+3.17%
--
55
SHV
SHV
110.180
+0.020
+0.02%
5.67M
509.66M
1.44
110.640
109.910
+0.05%
-0.18%
-0.06%
-0.05%
-0.11%
-0.01%
--
56
Utilities Select Sector SPDR Fund
XLU
43.350
+0.250
+0.58%
30.53M
506.43M
0.94
83.410
69.710
+1.71%
+1.12%
+1.98%
-3.36%
+1.70%
+9.76%
--
57
VTV
VTV
206.390
+3.950
+1.95%
4.10M
504.54M
0.88
182.380
150.430
+2.45%
+4.10%
+4.86%
+9.48%
+14.48%
+16.70%
--
58
BND
BND
74.230
+0.010
+0.01%
8.26M
501.33M
0.79
75.670
71.102
+0.43%
-0.15%
-0.08%
-0.39%
+1.19%
+2.58%
--
59
VCIT
VCIT
83.870
+0.030
+0.04%
9.63M
499.40M
0.94
84.255
78.660
+0.42%
-0.12%
-0.05%
-0.21%
+1.10%
+3.93%
--
60
VXUS
VXUS
81.050
+1.760
+2.22%
8.10M
485.68M
0.77
69.555
54.980
+1.17%
+1.49%
+4.14%
+7.31%
+13.26%
+31.06%
--
KeyAI