Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-2.63%
2
Ethereum
ETHUSD
-3.11%
3
Gold
XAUUSD
+0.20%
4
WTI
USOIL
-1.11%
5
EUR/USD
EURUSD
-0.35%
6
USD/JPY
USDJPY
-0.68%
7
Silber
XAGUSD
-1.26%
8
AUD/USD
AUDUSD
-0.94%
9
Bitcoin Cash
BCHUSD
-2.90%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
iShares Russell 2000 ETF
IWM
+1.59%
3
Financial Select Sector SPDR Fund
XLF
+1.01%
4
GBP/AUD
GBPAUD
+0.92%
5
GBP/NZD
GBPNZD
+0.90%
6
Invesco QQQ Trust
QQQ
+0.83%
7
USD/CNH
USDCNH
+0.69%
8
USD/MXN
USDMXN
+0.69%
9
EUR/AUD
EURAUD
+0.68%
Top-Verlierer
Mehr anzeigen
1
Curve DAO Token
CRVUSD
-6.35%
2
NEAR Protocol
NEARUSD
-5.76%
3
TRY/JPY
TRYJPY
-5.76%
4
ApeCoin
APEUSD
-5.47%
5
EOS
EOSUSD
-5.15%
6
Solana
SOLUSD
-5.10%
7
Enjin Coin
ENJUSD
-5.06%
8
Avalanche
AVAXUSD
-5.01%
9
The Sandbox
SANDUSD
-4.91%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Geld/Briefspanne %
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
ASML Holding NV
ASML
669.010
+1.670
+0.25%
1.06M
549.69M
263.11B
393.28M
2.33%
2.58%
1110.090
645.450
5.73
0.85%
-5.21%
-8.96%
-9.56%
-12.94%
-19.68%
-32.62%
-3.47%
Salesforce Inc
CRM
270.200
+1.940
+0.72%
4.60M
669.10M
259.93B
962.00M
1.86%
1.69%
369.000
212.000
1.60
0.59%
-6.39%
-3.06%
-5.96%
-18.83%
-3.81%
-10.28%
-19.18%
Cisco Systems Inc
CSCO
61.820
+0.020
+0.03%
16.68M
770.26M
247.71B
4.01B
1.24%
1.01%
66.500
44.500
1.60
2.58%
+0.03%
+1.14%
-3.34%
+5.18%
+17.19%
+23.54%
+4.42%
4
Philip Morris International Inc
PM
156.170
-1.920
-1.21%
3.82M
315.70M
242.82B
1.55B
2.31%
1.19%
159.510
87.820
5.30
3.39%
+1.19%
+1.21%
+1.97%
+29.06%
+31.12%
+70.78%
+29.76%
5
Toyota Motor Corp
TM
177.310
+2.890
+1.65%
304.88K
30.86M
238.91B
1.35B
1.75%
7.45%
248.470
159.040
4.87
2.74%
-6.40%
-8.19%
-7.81%
-6.87%
-1.50%
-26.77%
-8.88%
6
Wells Fargo & Co
WFC
72.225
+0.914
+1.28%
8.53M
254.34M
237.54B
3.29B
3.14%
1.59%
81.500
50.150
0.00
0.00%
-1.68%
-0.73%
-2.60%
+0.27%
+26.79%
+25.36%
+2.82%
7
International Business Machines Corp
IBM
250.340
+1.645
+0.66%
4.41M
569.69M
231.89B
926.29M
2.86%
1.02%
266.450
162.620
6.67
2.66%
+0.10%
+1.37%
-1.13%
+12.43%
+12.40%
+31.09%
+13.87%
8
Novo Nordisk A/S
NVO
68.240
-1.200
-1.72%
7.12M
329.69M
229.70B
3.37B
2.01%
4.25%
148.150
66.880
1.43
2.10%
-4.86%
-13.62%
-24.89%
-19.74%
-40.72%
-46.49%
-20.66%
9
Abbott Laboratories
ABT
131.930
+0.240
+0.18%
4.19M
290.64M
228.46B
1.73B
1.79%
0.72%
141.230
99.710
2.24
1.69%
+4.20%
+3.53%
-4.19%
+16.71%
+17.12%
+17.70%
+16.63%
10
AstraZeneca PLC
AZN
72.600
-0.900
-1.22%
4.73M
290.66M
225.14B
3.10B
2.16%
2.55%
87.675
62.750
2.98
4.11%
-0.60%
-5.79%
-6.01%
+9.58%
-6.83%
+7.15%
+10.80%
11
McDonald's Corp
MCD
313.630
+1.215
+0.38%
2.41M
404.55M
224.31B
715.20M
1.22%
-1.86%
326.320
243.530
6.78
2.16%
+2.18%
+3.30%
+2.57%
+6.39%
+3.35%
+11.23%
+8.18%
12
Shell PLC
SHEL
73.050
-0.210
-0.28%
3.65M
156.02M
223.35B
3.06B
0.96%
7.59%
74.605
60.145
0.00
0.00%
+1.39%
+2.93%
+10.34%
+13.22%
+6.70%
+8.96%
+16.60%
13
Linde PLC
LIN
469.740
+4.100
+0.88%
1.50M
557.40M
222.30B
473.24M
1.69%
1.91%
487.490
410.690
0.00
0.00%
+1.81%
+2.17%
+0.31%
+13.76%
+0.33%
+1.36%
+12.19%
14
Merck & Co Inc
MRK
86.600
-3.160
-3.52%
10.51M
478.77M
218.89B
2.53B
1.94%
0.66%
134.630
81.040
3.12
3.60%
-1.73%
-7.89%
-7.07%
-13.15%
-21.10%
-33.88%
-12.94%
15
General Electric Co
GE
203.790
+3.650
+1.82%
3.85M
423.40M
218.81B
1.07B
3.01%
2.08%
214.210
133.990
1.12
0.54%
-3.93%
+1.49%
+2.52%
+18.51%
+10.82%
+45.57%
+22.18%
16
Novartis AG
NVS
110.760
+1.150
+1.04%
2.71M
213.19M
218.76B
1.98B
1.35%
2.99%
120.920
92.350
2.43
2.19%
+0.58%
-0.71%
-1.00%
+13.36%
-2.79%
+15.53%
+13.82%
17
HSBC Holdings PLC
HSBC
57.260
-0.170
-0.29%
1.76M
53.76M
205.53B
3.59B
1.20%
2.68%
61.880
38.137
3.03
5.29%
-1.89%
-2.41%
-5.24%
+16.69%
+26.73%
+48.92%
+15.77%
18
PepsiCo Inc
PEP
149.120
-0.819
-0.54%
5.79M
708.87M
204.59B
1.37B
1.61%
2.41%
183.410
141.510
5.33
3.57%
+0.32%
+0.68%
-3.09%
+1.94%
-11.22%
-13.79%
-1.93%
19
Palantir Technologies Inc
PLTR
87.450
+3.049
+3.61%
93.49M
5.94B
204.53B
2.34B
7.23%
3.49%
125.410
20.330
0.00
0.00%
-5.20%
+1.56%
-2.97%
+15.18%
+118.57%
+282.54%
+15.62%
20
AT&T Inc
T
28.140
-0.140
-0.49%
41.48M
632.39M
201.93B
7.18B
2.05%
1.35%
28.610
15.940
1.11
3.94%
+1.75%
+4.84%
+7.48%
+24.51%
+28.43%
+60.80%
+23.58%
21
Accenture PLC
ACN
316.330
+4.289
+1.37%
3.94M
576.77M
197.79B
625.28M
2.64%
1.38%
398.350
278.690
5.54
1.75%
+1.66%
-2.50%
-9.16%
-9.96%
-12.67%
-6.73%
-10.07%
22
Morgan Stanley
MS
119.270
+2.599
+2.22%
8.37M
518.65M
191.63B
1.61B
5.54%
2.43%
142.030
85.010
3.55
2.97%
-2.38%
-0.48%
-3.62%
-7.28%
+10.55%
+27.52%
-5.13%
23
Verizon Communications Inc
VZ
45.380
+0.005
+0.01%
15.71M
344.96M
191.04B
4.21B
1.05%
1.04%
47.355
37.585
2.68
5.91%
+4.32%
+2.60%
+5.85%
+12.71%
+1.93%
+8.15%
+13.47%
24
American Express Co
AXP
270.480
+1.350
+0.50%
2.88M
476.93M
189.88B
702.00M
2.13%
2.54%
326.275
214.514
2.80
1.03%
-3.16%
+2.95%
-4.58%
-10.75%
+0.70%
+18.79%
-8.86%
25
Thermo Fisher Scientific Inc
TMO
489.060
-8.540
-1.71%
2.06M
563.17M
186.22B
380.77M
2.36%
2.71%
627.880
481.210
1.56
0.31%
-4.76%
-5.66%
-6.70%
-8.95%
-18.30%
-15.30%
-5.99%
26
Walt Disney Co
DIS
97.880
-0.820
-0.83%
7.90M
375.87M
181.37B
1.85B
1.88%
1.78%
123.690
83.910
1.45
1.48%
-2.87%
-2.40%
-10.45%
-11.85%
+2.86%
-19.46%
-12.09%
27
Intuitive Surgical Inc
ISRG
507.050
+10.690
+2.15%
1.29M
529.51M
180.81B
356.60M
4.47%
1.95%
616.000
364.170
0.00
0.00%
-0.38%
+3.04%
-10.73%
-6.51%
+5.20%
+28.40%
-2.85%
28
RTX Corp
RTX
133.150
+0.300
+0.22%
3.22M
213.20M
177.37B
1.33B
1.85%
1.20%
136.170
97.030
2.48
1.86%
-0.87%
-1.60%
+2.70%
+16.69%
+6.59%
+36.20%
+15.06%
29
Goldman Sachs Group Inc
GS
563.100
+14.649
+2.67%
2.53M
686.82M
174.93B
310.65M
5.14%
2.58%
672.190
387.120
11.50
2.04%
-1.88%
+1.03%
-5.05%
-3.47%
+13.72%
+36.17%
-1.66%
30
Intuit Inc
INTU
613.780
-0.210
-0.03%
1.83M
881.29M
172.02B
280.27M
1.78%
2.29%
714.780
553.240
3.88
0.63%
-0.79%
+2.46%
+2.62%
-2.61%
+1.65%
-5.57%
-2.34%
1
...
10
Mehr anzeigen
