Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
Netflix Inc
NFLX
82.200
+1.330
+1.64%
7.01
46.15M
2.55B
347.06B
4.22B
2.26
0.95
134.115
79.225
0.00
0.00
-1.55%
-4.55%
-9.20%
-26.61%
-33.65%
-18.93%
-12.33%
32
Coca-Cola Co
KO
79.030
+0.520
+0.66%
8.17
18.51M
776.68M
339.99B
4.30B
1.19
0.75
78.855
62.910
2.01
2.54
+5.64%
+8.44%
+13.93%
+12.07%
+13.03%
+23.79%
+13.05%
33
Caterpillar Inc
CAT
726.200
+47.890
+7.06%
8.00
3.36M
1.35B
339.85B
467.98M
5.43
0.79
723.160
267.300
5.94
0.81
+10.47%
+15.89%
+19.42%
+27.21%
+78.08%
+99.57%
+26.77%
34
Advanced Micro Devices Inc
AMD
208.440
+15.940
+8.28%
6.85
54.50M
8.64B
339.76B
1.63B
6.67
0.91
267.080
76.480
0.00
0.00
-11.95%
-19.73%
+1.84%
-14.57%
+17.42%
+93.79%
-2.67%
35
General Electric Co
GE
321.000
+14.630
+4.78%
8.01
5.80M
1.01B
336.65B
1.05B
4.23
0.97
332.790
159.360
1.44
0.44
+4.63%
+9.23%
+2.09%
+2.90%
+19.84%
+56.37%
+4.21%
36
Cisco Systems Inc
CSCO
84.820
+2.460
+2.99%
7.93
23.94M
1.46B
334.02B
3.94B
2.66
0.77
84.240
52.110
1.63
1.92
+8.30%
+13.71%
+14.68%
+17.66%
+28.13%
+36.21%
+10.11%
37
Palantir Technologies Inc
PLTR
135.900
+5.890
+4.53%
6.89
62.66M
6.17B
323.91B
2.38B
4.10
0.71
207.520
66.120
0.00
0.00
-7.29%
-19.87%
-23.16%
-29.81%
-23.29%
+22.60%
-23.54%
38
Toyota Motor Corp
TM
244.220
+7.030
+2.96%
7.12
337.67K
42.04M
318.30B
1.30B
1.89
0.90
242.960
155.000
0.31
0.12
+7.65%
+7.93%
+13.73%
+19.75%
+26.11%
+32.74%
+14.09%
39
HSBC Holdings PLC
HSBC
89.290
+2.420
+2.79%
5.91
1.94M
85.59M
312.12B
3.50B
1.58
0.71
90.490
45.660
3.28
3.67
+1.45%
+6.37%
+10.93%
+23.95%
+39.80%
+68.15%
+13.50%
40
Merck & Co Inc
MRK
121.930
+2.180
+1.82%
8.51
13.08M
904.83M
303.28B
2.49B
1.85
0.60
122.430
73.310
3.28
2.69
+10.57%
+12.71%
+9.86%
+40.55%
+44.79%
+39.70%
+15.84%
41
Novartis AG
NVS
156.420
+2.470
+1.60%
7.82
3.01M
321.52M
300.14B
1.92B
1.76
1.00
154.950
97.715
2.73
1.75
+5.21%
+6.31%
+10.58%
+22.97%
+25.93%
+47.20%
+13.45%
42
Wells Fargo & Co
WFC
93.970
+1.960
+2.13%
8.17
13.21M
650.07M
290.61B
3.09B
2.27
0.87
97.760
58.420
1.70
1.80
+3.85%
+8.06%
-1.71%
+9.14%
+21.88%
+16.49%
+0.83%
43
Lam Research Corp
LRCX
231.010
+17.700
+8.30%
7.84
13.85M
2.24B
289.04B
1.25B
6.41
0.91
251.870
56.320
0.98
0.42
-1.05%
+6.00%
+14.95%
+38.85%
+132.15%
+180.59%
+34.95%
44
Morgan Stanley
MS
179.960
+4.120
+2.34%
6.77
9.14M
860.14M
284.88B
1.58B
2.09
1.16
192.680
94.330
3.85
2.13
-1.55%
+0.54%
-2.56%
+9.03%
+24.43%
+28.56%
+1.37%
45
Philip Morris International Inc
PM
182.810
+0.810
+0.45%
8.18
8.57M
871.88M
284.57B
1.56B
4.69
1.11
186.690
140.020
5.64
3.08
+1.88%
+5.66%
+15.11%
+17.89%
+10.00%
+26.59%
+13.97%
46
International Business Machines Corp
IBM
298.930
+9.040
+3.12%
7.24
3.74M
626.86M
279.42B
934.74M
3.18
0.51
324.900
214.500
6.71
2.24
-2.53%
+2.22%
-1.25%
-3.30%
+24.70%
+18.46%
+0.92%
47
Goldman Sachs Group Inc
GS
928.750
+38.340
+4.31%
7.05
2.47M
1.18B
278.56B
299.93M
2.75
0.96
984.700
439.380
14.00
1.50
-0.71%
+1.07%
-0.65%
+16.50%
+27.10%
+41.60%
+5.66%
48
RTX Corp
RTX
198.660
+2.690
+1.37%
7.79
4.35M
444.95M
266.36B
1.34B
1.98
0.55
206.480
112.270
0.00
0.00
-1.13%
+1.39%
+6.14%
+10.96%
+28.92%
+55.26%
+8.32%
49
Mckesson Corp
MCK
948.680
-9.120
-0.95%
9.09
1.19M
582.77M
265.63B
280.00M
3.78
0.98
971.930
570.510
3.06
0.32
+14.13%
+15.66%
+16.46%
+10.39%
+40.95%
+59.26%
+15.65%
50
Applied Materials Inc
AMAT
322.510
+18.520
+6.09%
7.91
8.34M
2.09B
255.75B
793.00M
5.29
0.81
344.600
123.737
1.78
0.55
+0.06%
+0.04%
+14.51%
+37.19%
+99.38%
+79.17%
+25.50%
51
Intel Corp
INTC
50.590
+2.350
+4.87%
6.93
115.60M
4.11B
252.65B
4.99B
5.12
0.99
54.600
17.665
0.00
0.00
+8.87%
+12.25%
+23.06%
+31.57%
+105.99%
+164.87%
+37.10%
52
Public Storage
PSA
287.000
+4.180
+1.48%
8.01
661.22K
93.08M
251.79B
877.31M
1.30
0.58
322.490
256.540
12.00
4.18
+3.91%
+1.55%
+5.86%
+5.21%
+1.43%
-5.16%
+10.60%
53
Unitedhealth Group Inc
UNH
276.650
+8.100
+3.02%
5.72
9.57M
1.50B
250.60B
905.84M
4.24
0.83
606.360
234.600
8.73
3.15
-3.58%
-22.35%
-20.24%
-13.97%
-9.00%
-47.51%
-16.19%
54
American Express Co
AXP
359.150
+4.530
+1.28%
6.84
3.30M
684.24M
246.38B
686.00M
1.88
0.90
387.490
220.430
3.28
0.91
+1.98%
-0.70%
-6.22%
-2.37%
+17.57%
+13.38%
-2.92%
55
Royal Bank of Canada
RY
170.400
+1.560
+0.92%
7.73
1.12M
102.55M
238.58B
1.40B
0.88
0.96
240.340
151.250
4.31
2.53
+2.51%
+0.40%
+0.50%
+16.01%
+24.90%
+42.81%
-0.05%
56
SAP SE
SAP
203.340
+5.930
+3.00%
7.36
3.05M
393.65M
237.20B
1.17B
1.91
0.47
313.280
189.220
1.95
0.95
+1.14%
-12.00%
-15.64%
-19.23%
-26.82%
-27.29%
-16.29%
57
PepsiCo Inc
PEP
170.490
+2.960
+1.77%
7.82
10.96M
1.45B
233.06B
1.37B
2.08
0.77
168.010
127.600
5.62
3.29
+10.97%
+17.92%
+22.33%
+19.54%
+13.36%
+17.92%
+18.79%
58
McDonald's Corp
MCD
327.160
+3.680
+1.14%
8.18
2.83M
504.74M
232.97B
712.10M
1.94
0.74
328.060
283.470
5.31
1.62
+3.86%
+5.79%
+5.92%
+9.38%
+5.90%
+11.17%
+7.04%
59
T-Mobile US Inc
TMUS
197.390
-4.470
-2.21%
7.84
5.08M
845.59M
220.78B
1.12B
2.80
0.64
276.490
181.360
0.87
0.44
+0.09%
+6.11%
-0.26%
-4.12%
-22.48%
-19.84%
-2.78%
60
Mitsubishi UFJ Financial Group Inc
MUFG
19.140
+0.890
+4.88%
7.73
3.93M
30.42M
216.95B
11.33B
0.98
1.10
18.900
10.460
0.40
2.11
+6.04%
+7.05%
+14.06%
+25.84%
+20.38%
+52.63%
+20.68%
KeyAI