Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.18%
2
Ethereum
ETHUSD
+3.10%
3
Gold
XAUUSD
+0.74%
4
WTI
USOIL
+0.78%
5
EUR/USD
EURUSD
-0.11%
6
USD/JPY
USDJPY
-0.24%
7
Silber
XAGUSD
-0.92%
8
AUD/USD
AUDUSD
+0.01%
9
Bitcoin Cash
BCHUSD
+1.37%
Top-Aufsteiger
Mehr anzeigen
1
FC Barcelona Fan Token
BARUSD
+15.41%
2
Paris Saint-Germain Fan Token
PSGUSD
+7.31%
3
Manchester City Fan Token
CITYUSD
+5.91%
4
Curve DAO Token
CRVUSD
+4.85%
5
Ethereum Name Service
ENSUSD
+4.18%
6
Aave
AAVEUSD
+4.12%
7
AC Milan Fan Token
ACMUSD
+3.88%
8
Juventus Fan Token
JUVUSD
+3.85%
9
Dogecoin
DOGEUSD
+3.41%
Top-Verlierer
Mehr anzeigen
1
Enjin Coin
ENJUSD
-3.83%
2
Filecoin
FILUSD
-3.77%
3
Stellar Lumens
XLMUSD
-2.99%
4
Energy Select Sector SPDR Fund
XLE
-2.64%
5
Invesco QQQ Trust
QQQ
-2.47%
6
Financial Select Sector SPDR Fund
XLF
-2.38%
7
NEAR Protocol
NEARUSD
-2.24%
8
Health Care Select Sector SPDR Fund
XLV
-2.08%
9
iShares Russell 2000 ETF
IWM
-2.07%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Geld/Briefspanne %
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Apple Inc
AAPL
193.160
-3.819
-1.94%
46.74M
7.20B
2.91T
15.04B
2.02%
-0.89%
260.100
164.075
0.99
0.51%
-2.51%
+2.53%
-11.50%
-13.63%
-16.29%
+14.97%
-22.86%
Microsoft Corp
MSFT
359.140
-8.640
-2.35%
20.81M
5.94B
2.67T
7.43B
2.39%
1.30%
468.350
344.790
3.16
0.87%
-7.43%
-0.19%
-8.20%
-19.60%
-15.41%
-12.79%
-14.79%
NVIDIA Corp
NVDA
96.980
-4.510
-4.44%
288.50M
21.04B
2.37T
24.48B
4.32%
1.21%
153.130
75.606
0.03
0.03%
-12.38%
+2.83%
-17.60%
-34.12%
-30.51%
+15.40%
-27.78%
4
Alphabet Inc
GOOG
149.850
-3.510
-2.29%
16.15M
1.86B
1.83T
12.21B
1.73%
1.14%
208.700
142.660
0.60
0.40%
-5.93%
+1.42%
-9.86%
-24.91%
-8.89%
-4.48%
-21.31%
5
Alphabet Inc
GOOGL
147.640
-3.520
-2.33%
26.05M
2.90B
1.80T
12.21B
1.87%
1.09%
207.050
140.530
0.60
0.40%
-5.96%
+1.40%
-9.97%
-25.42%
-9.30%
-5.03%
-22.00%
6
Amazon.com Inc
AMZN
167.370
-5.240
-3.04%
48.13M
6.18B
1.77T
10.59B
2.48%
1.27%
242.520
151.610
0.00
0.00%
-9.42%
-2.12%
-14.69%
-28.90%
-9.38%
-7.67%
-23.71%
7
Meta Platforms Inc
META
484.660
-16.820
-3.35%
16.17M
5.87B
1.23T
2.53B
2.73%
1.28%
740.910
414.500
0.00
0.00%
-10.79%
-3.97%
-18.71%
-23.84%
-14.02%
-1.92%
-17.22%
8
Broadcom Inc
AVGO
166.140
-4.850
-2.84%
23.47M
3.05B
781.19B
4.70B
3.73%
1.17%
251.880
119.756
2.17
1.30%
-8.68%
+13.56%
-13.31%
-30.85%
-4.24%
+29.53%
-28.33%
9
Eli Lilly and Co
LLY
817.330
-22.630
-2.69%
3.33M
1.60B
774.45B
947.54M
4.44%
0.82%
972.530
677.091
5.40
0.66%
+11.64%
+10.71%
-2.41%
+6.61%
-9.51%
+8.86%
+5.87%
10
Taiwan Semiconductor Manufacturing Co Ltd
TSM
147.870
-3.870
-2.55%
15.17M
1.16B
766.93B
5.19B
2.92%
0.91%
226.400
125.780
1.93
1.30%
-5.86%
+0.72%
-16.32%
-34.16%
-26.38%
+6.35%
-25.12%
11
Walmart Inc
WMT
92.355
-0.865
-0.93%
18.36M
781.82M
741.06B
8.02B
2.93%
0.98%
105.300
58.555
0.83
0.89%
-0.46%
+11.01%
+7.41%
-1.55%
+10.91%
+54.82%
+2.21%
12
Tesla Inc
TSLA
227.500
-13.870
-5.75%
97.77M
16.91B
731.64B
3.22B
3.89%
1.30%
488.539
138.802
0.00
0.00%
-9.78%
-4.98%
-8.52%
-44.83%
+6.48%
+46.34%
-43.66%
13
JPMorgan Chase & Co
JPM
229.070
-2.890
-1.25%
8.72M
1.01B
636.61B
2.78B
2.35%
0.69%
280.250
179.970
5.05
2.20%
-3.01%
+8.93%
-5.19%
-13.86%
+2.53%
+27.20%
-4.43%
14
Visa Inc
V
319.890
-9.720
-2.95%
6.36M
939.17M
625.38B
1.95B
3.79%
1.52%
366.540
252.700
2.15
0.67%
-4.03%
+2.15%
-4.69%
-2.53%
+12.73%
+17.30%
+1.21%
15
Mastercard Inc
MA
509.100
-8.230
-1.59%
3.35M
1.07B
465.32B
914.00M
2.71%
1.51%
582.230
428.860
2.74
0.53%
-0.10%
+3.94%
-4.96%
-4.70%
-0.90%
+10.63%
-3.31%
16
Exxon Mobil Corp
XOM
105.310
-1.609
-1.51%
16.93M
1.12B
458.41B
4.35B
1.40%
1.34%
126.340
97.800
3.84
3.64%
+2.12%
+0.92%
-8.82%
-4.39%
-12.43%
-11.22%
-2.10%
17
Costco Wholesale Corp
COST
957.960
-36.540
-3.67%
2.84M
1.97B
425.08B
443.73M
5.43%
1.53%
1078.235
702.000
4.64
0.48%
-0.54%
+4.52%
+5.35%
+1.67%
+6.53%
+33.94%
+4.54%
18
Netflix Inc
NFLX
987.720
+14.690
+1.51%
9.78M
6.83B
420.46B
425.68M
4.72%
1.83%
1064.500
542.010
0.00
0.00%
+7.62%
+15.40%
+2.85%
+0.29%
+31.82%
+60.94%
+10.81%
19
Unitedhealth Group Inc
UNH
425.290
-28.820
-6.35%
13.03M
2.98B
389.02B
914.71M
6.31%
1.55%
630.730
436.380
8.40
1.97%
-29.02%
-19.00%
-17.71%
-19.72%
-24.67%
-11.21%
-15.92%
20
Procter & Gamble Co
PG
165.780
-4.850
-2.84%
8.06M
665.53M
388.73B
2.34B
3.32%
1.26%
180.430
153.520
3.01
1.82%
-0.65%
+1.23%
-0.54%
-0.22%
-2.24%
+5.61%
-1.11%
21
Johnson & Johnson
JNJ
156.880
-0.590
-0.37%
6.29M
538.38M
377.60B
2.41B
1.74%
0.62%
169.990
140.680
4.96
3.16%
+3.39%
+2.37%
-4.12%
+6.98%
-5.41%
+8.36%
+8.47%
22
Home Depot Inc
HD
346.850
-8.210
-2.31%
4.02M
748.22M
344.77B
994.00M
3.52%
1.73%
439.370
323.770
9.00
2.59%
-1.96%
-1.99%
-1.22%
-16.29%
-13.20%
+4.21%
-10.83%
23
Oracle Corp
ORCL
122.780
-5.840
-4.54%
12.20M
846.60M
344.15B
2.80B
4.78%
1.79%
198.309
112.780
1.70
1.38%
-7.23%
-4.28%
-19.34%
-34.15%
-29.06%
+3.46%
-26.32%
24
Coca-Cola Co
KO
72.735
-0.265
-0.36%
16.04M
642.98M
312.91B
4.30B
2.26%
1.23%
73.950
58.540
1.94
2.66%
+1.89%
+4.01%
+5.91%
+18.21%
+6.94%
+24.31%
+16.82%
25
AbbVie Inc
ABBV
170.160
-2.830
-1.64%
7.36M
626.42M
300.38B
1.77B
3.25%
0.86%
218.660
153.580
6.29
3.69%
-2.79%
-8.98%
-18.97%
-0.29%
-9.43%
+3.59%
-4.24%
26
SAP SE
SAP
250.715
-6.685
-2.60%
1.65M
277.94M
292.48B
1.17B
3.10%
1.57%
293.700
175.080
1.73
0.69%
-3.21%
+0.89%
-8.00%
-8.95%
+6.87%
+39.33%
+1.82%
27
T-Mobile US Inc
TMUS
253.555
-8.485
-3.24%
3.66M
723.57M
290.21B
1.14B
4.14%
1.32%
276.490
159.140
3.71
1.46%
-1.92%
+2.19%
-0.89%
+17.36%
+14.75%
+58.38%
+14.87%
28
Bank of America Corp
BAC
36.930
-0.480
-1.28%
34.93M
582.00M
279.19B
7.56B
2.09%
0.75%
48.080
33.065
1.02
2.76%
+2.72%
+7.38%
-13.04%
-20.39%
-12.77%
+4.82%
-15.97%
29
Sumitomo Mitsui Financial Group Inc
SMFG
13.275
-0.285
-2.10%
1.93M
15.65M
259.78B
19.57B
1.99%
0.64%
16.740
10.740
0.47
3.59%
+2.86%
+7.05%
-20.60%
-9.38%
+8.10%
+19.59%
-8.38%
30
Alibaba Group Holding Ltd
BABA
110.185
+1.315
+1.21%
12.15M
802.77M
255.04B
2.31B
2.70%
0.71%
148.430
67.781
0.12
0.11%
+2.23%
-5.45%
-18.46%
+27.97%
+12.43%
+61.47%
+29.95%
1
...
10
Mehr anzeigen
