Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+3.13%
2
Ethereum
ETHUSD
+4.69%
3
Gold
XAUUSD
-0.14%
4
WTI
USOIL
-0.11%
5
EUR/USD
EURUSD
-0.23%
6
USD/JPY
USDJPY
-0.27%
7
Silber
XAGUSD
-1.11%
8
AUD/USD
AUDUSD
+0.46%
9
Bitcoin Cash
BCHUSD
+1.59%
Top-Aufsteiger
Mehr anzeigen
1
Compound
COMPUSD
+17.81%
2
EOS
EOSUSD
+10.32%
3
Curve DAO Token
CRVUSD
+7.56%
4
NEAR Protocol
NEARUSD
+6.88%
5
Algorand
ALGOUSD
+5.54%
6
Aave
AAVEUSD
+5.12%
7
Maker
MKRUSD
+4.91%
8
Ethereum
ETHUSD
+4.69%
9
Uniswap
UNIUSD
+4.63%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-4.20%
2
Lazio Fan Token
LAZIOUSD
-2.33%
3
Health Care Select Sector SPDR Fund
XLV
-1.78%
4
AC Milan Fan Token
ACMUSD
-1.33%
5
FTX Token
FTTUSD
-1.23%
6
Silber
XAGUSD
-1.11%
7
Tronix
TRXUSD
-1.04%
8
Paris Saint-Germain Fan Token
PSGUSD
-0.75%
9
EUR/CAD
EURCAD
-0.72%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Geld/Briefspanne %
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Apple Inc
AAPL
223.190
+1.060
+0.47%
34.52M
5.88B
3.37T
15.12B
2.06%
0.98%
260.100
164.075
0.99
0.44%
-0.25%
+4.93%
-5.39%
-8.28%
-1.09%
+30.15%
-10.87%
Microsoft Corp
MSFT
382.190
+6.800
+1.81%
18.36M
5.37B
2.84T
7.43B
2.56%
1.75%
468.350
367.240
3.16
0.82%
-3.26%
-0.34%
-1.65%
-9.72%
-8.24%
-9.15%
-9.32%
NVIDIA Corp
NVDA
110.150
+1.770
+1.63%
211.90M
16.98B
2.70T
24.48B
3.44%
3.65%
153.130
75.606
0.03
0.03%
-8.69%
-4.57%
-5.03%
-23.75%
-10.33%
+21.90%
-17.97%
4
Amazon.com Inc
AMZN
192.170
+1.910
+1.00%
39.00M
5.70B
2.04T
10.59B
3.53%
3.12%
242.520
151.610
0.00
0.00%
-6.57%
-0.33%
-5.70%
-14.28%
+5.61%
+6.53%
-12.40%
5
Alphabet Inc
GOOG
158.880
+2.650
+1.69%
19.51M
2.24B
1.94T
12.21B
3.08%
4.60%
208.700
148.200
0.60
0.37%
-8.06%
-2.32%
-7.95%
-17.73%
-4.98%
+4.34%
-16.57%
6
Alphabet Inc
GOOGL
157.070
+2.430
+1.57%
30.26M
3.53B
1.92T
12.21B
2.89%
4.73%
207.050
147.215
0.60
0.38%
-7.90%
-2.24%
-8.10%
-18.10%
-5.29%
+4.06%
-17.02%
7
Meta Platforms Inc
META
586.000
+9.640
+1.67%
12.62M
5.52B
1.48T
2.53B
3.45%
2.71%
740.910
414.500
0.00
0.00%
-6.43%
+0.62%
-8.43%
-3.08%
+0.55%
+20.68%
+0.08%
8
Taiwan Semiconductor Manufacturing Co Ltd
TSM
168.615
+2.615
+1.57%
9.01M
823.81M
874.53B
5.19B
2.29%
5.54%
226.400
125.780
1.94
1.15%
-6.83%
-2.60%
-6.32%
-19.17%
-6.05%
+23.93%
-14.62%
9
Tesla Inc
TSLA
268.460
+9.300
+3.58%
142.39M
28.88B
863.37B
3.22B
7.02%
4.15%
488.539
138.802
0.00
0.00%
-6.78%
+19.15%
-1.31%
-34.59%
+11.55%
+52.71%
-33.52%
10
Broadcom Inc
AVGO
168.520
+1.090
+0.65%
19.38M
2.49B
789.68B
4.69B
3.15%
2.44%
251.880
119.756
2.17
1.28%
-10.47%
-10.68%
-10.11%
-27.53%
-1.96%
+27.14%
-27.31%
11
Eli Lilly and Co
LLY
804.890
-21.020
-2.54%
2.84M
1.27B
762.66B
947.54M
2.86%
3.79%
972.530
711.400
5.40
0.67%
-5.61%
-2.14%
-11.65%
+2.92%
-9.10%
+3.46%
+4.26%
12
Walmart Inc
WMT
88.800
+1.010
+1.15%
21.50M
934.17M
712.53B
8.02B
1.85%
2.01%
105.300
58.555
0.83
0.93%
+4.77%
+3.75%
-6.49%
-2.18%
+10.40%
+47.58%
-1.71%
13
JPMorgan Chase & Co
JPM
243.625
-1.675
-0.68%
7.71M
922.80M
681.57B
2.80B
1.96%
1.81%
280.250
179.200
4.80
1.97%
-2.98%
+3.68%
-2.64%
+0.14%
+18.70%
+21.63%
+1.63%
14
Visa Inc
V
346.130
-4.330
-1.23%
7.31M
1.20B
680.49B
1.97B
2.24%
1.17%
366.540
252.700
2.15
0.62%
+0.39%
+3.39%
-1.73%
+9.91%
+25.01%
+24.02%
+9.52%
15
Exxon Mobil Corp
XOM
119.020
+0.090
+0.07%
10.00M
660.47M
518.09B
4.35B
1.13%
0.80%
126.340
103.670
3.84
3.22%
+2.05%
+4.73%
+10.67%
+10.34%
-2.90%
+2.39%
+10.64%
16
Mastercard Inc
MA
548.030
-0.090
-0.01%
2.66M
824.77M
500.90B
914.00M
1.30%
1.61%
582.230
428.860
2.74
0.49%
+0.52%
+3.36%
-1.26%
+5.11%
+10.71%
+13.80%
+4.07%
17
Unitedhealth Group Inc
UNH
522.880
-0.870
-0.16%
2.90M
757.32M
478.44B
915.00M
1.37%
0.75%
630.730
436.380
8.18
1.56%
+1.80%
+3.78%
+10.17%
+1.92%
-11.78%
+5.69%
+3.36%
18
Costco Wholesale Corp
COST
954.400
+8.620
+0.91%
1.91M
1.41B
422.92B
443.13M
2.00%
2.01%
1078.235
697.270
4.64
0.48%
+2.59%
+6.27%
-7.95%
+4.12%
+8.99%
+30.27%
+4.16%
19
Procter & Gamble Co
PG
170.530
+0.110
+0.06%
6.58M
590.83M
401.94B
2.36B
1.15%
1.17%
180.430
153.520
3.01
1.77%
+4.72%
+1.68%
-1.53%
+3.27%
+0.24%
+5.10%
+1.71%
20
Netflix Inc
NFLX
928.380
-4.150
-0.44%
3.48M
2.34B
397.12B
427.76M
2.22%
2.91%
1064.500
542.010
0.00
0.00%
-6.95%
-0.17%
-4.54%
+5.37%
+31.34%
+52.86%
+4.15%
21
Oracle Corp
ORCL
141.950
+2.140
+1.53%
9.23M
722.41M
391.07B
2.75B
3.21%
2.89%
198.309
112.780
1.70
1.19%
-7.75%
-5.01%
-9.85%
-14.65%
-14.92%
+13.00%
-14.81%
22
Johnson & Johnson
JNJ
153.245
-12.595
-7.59%
19.80M
1.53B
368.85B
2.41B
5.23%
1.14%
169.990
140.680
4.96
3.23%
-4.84%
-6.70%
-7.36%
+6.27%
-4.52%
-3.12%
+5.96%
23
AbbVie Inc
ABBV
206.275
-3.245
-1.54%
7.66M
813.45M
364.13B
1.77B
3.12%
1.31%
218.660
153.580
6.29
3.04%
+2.45%
-3.54%
-0.71%
+13.82%
+5.53%
+13.27%
+16.08%
24
Home Depot Inc
HD
365.455
-1.035
-0.28%
2.69M
471.24M
363.26B
994.00M
1.45%
1.21%
439.370
323.770
9.00
2.46%
+1.20%
+4.54%
-4.25%
-6.09%
-11.20%
-4.73%
-6.05%
25
Alibaba Group Holding Ltd
BABA
132.760
+0.530
+0.40%
11.35M
784.17M
323.09B
2.43B
1.94%
4.00%
148.430
67.781
0.12
0.09%
-0.00%
-6.99%
+2.24%
+55.20%
+17.65%
+85.03%
+56.57%
26
Bank of America Corp
BAC
41.480
-0.250
-0.59%
25.01M
481.06M
315.70B
7.61B
1.74%
1.74%
48.080
34.150
1.00
2.41%
-4.17%
-0.40%
-2.78%
-7.43%
+5.68%
+9.38%
-5.62%
27
SAP SE
SAP
270.200
+1.760
+0.65%
957.45K
161.08M
315.21B
1.17B
1.73%
3.85%
293.700
175.080
1.73
0.64%
-3.59%
-0.16%
-3.17%
+11.93%
+22.55%
+38.54%
+9.74%
28
Coca-Cola Co
KO
71.860
+0.240
+0.33%
14.48M
517.23M
309.14B
4.30B
0.99%
1.44%
73.530
57.930
1.94
2.69%
+4.41%
+3.57%
+2.37%
+16.37%
+1.90%
+17.45%
+15.41%
29
T-Mobile US Inc
TMUS
268.540
+1.830
+0.68%
2.98M
641.51M
307.37B
1.14B
2.27%
0.92%
276.490
159.140
3.71
1.38%
+3.77%
+2.99%
+1.46%
+22.55%
+29.08%
+64.52%
+21.65%
30
Chevron Corp
CVX
168.510
+1.220
+0.72%
4.84M
476.71M
298.10B
1.77B
1.45%
0.80%
168.960
135.367
6.52
3.86%
+1.53%
+4.78%
+10.86%
+13.97%
+11.41%
+6.82%
+16.34%
1
...
10
Mehr anzeigen
