tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
271
Sea Ltd
Sea Ltd
SE
108.540
-0.030
-0.03%
7.16
7.72M
510.39M
59.32B
546.49M
4.69
0.93
199.300
99.500
0.00
0.00
-6.82%
-13.01%
-19.09%
-30.00%
-38.77%
-11.76%
-14.92%
272
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1229.820
+73.830
+6.39%
8.78
1.56M
1.46B
58.91B
47.91M
6.95
1.65
1226.300
438.860
6.24
0.50
+9.40%
+15.61%
+28.23%
+25.97%
+48.80%
+70.75%
+35.69%
273
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
171.620
+6.970
+4.23%
8.18
3.40M
331.13M
58.87B
343.04M
4.33
1.65
182.480
129.950
4.09
2.38
+3.42%
+7.83%
+12.22%
+1.42%
+2.83%
+2.11%
+10.93%
274
Realty Income Corp
Realty Income Corp
O
63.230
-0.130
-0.21%
7.99
4.72M
149.20M
58.16B
919.89M
1.97
0.63
63.750
50.710
3.21
5.07
+3.38%
+4.10%
+8.47%
+12.15%
+8.12%
+16.83%
+12.17%
275
Baker Hughes Co
Baker Hughes Co
BKR
58.920
+1.560
+2.72%
8.29
9.35M
415.41M
58.15B
987.00M
3.45
0.94
59.540
33.600
0.92
1.56
+5.14%
+9.27%
+17.37%
+20.74%
+37.66%
+27.53%
+29.38%
276
Ford Motor Co
Ford Motor Co
F
13.800
+0.080
+0.58%
7.44
55.59M
387.78M
58.00B
4.20B
1.56
0.79
14.500
8.441
0.75
5.43
-0.58%
+1.77%
-4.17%
+4.86%
+20.63%
+49.35%
+5.18%
277
Snowflake Inc
Snowflake Inc
SNOW
168.430
+11.720
+7.48%
7.10
9.62M
956.17M
57.61B
342.06M
6.96
0.96
280.670
120.100
0.00
0.00
-12.59%
-19.68%
-24.74%
-37.27%
-15.40%
-8.48%
-23.22%
278
Sempra
Sempra
SRE
87.360
+0.700
+0.81%
7.50
4.78M
245.89M
57.00B
652.53M
2.15
0.91
95.720
61.900
2.55
2.92
+0.40%
+1.65%
-0.76%
-6.00%
+7.55%
+6.56%
-1.05%
279
Carvana Co
Carvana Co
CVNA
403.670
+19.980
+5.21%
7.54
3.68M
928.08M
56.99B
141.18M
5.88
1.00
486.890
148.250
0.00
0.00
+0.64%
-14.71%
-8.79%
+25.25%
+15.34%
+52.86%
-4.35%
280
MPLX LP
MPLX LP
MPLX
56.000
-0.420
-0.74%
7.92
2.19M
70.60M
56.95B
1.02B
0.93
0.95
57.155
44.600
3.94
7.04
+0.18%
+1.50%
+6.57%
+8.15%
+12.00%
+5.30%
+4.93%
281
WW Grainger Inc
WW Grainger Inc
GWW
1197.650
+14.500
+1.23%
7.53
233.08K
135.24M
56.95B
47.55M
1.87
0.42
1204.360
893.990
8.83
0.73
+10.90%
+13.21%
+15.90%
+26.07%
+23.48%
+15.63%
+18.69%
282
United Rentals Inc
United Rentals Inc
URI
899.550
+51.780
+6.11%
8.20
962.74K
460.02M
56.76B
63.10M
5.46
0.85
1021.470
525.914
7.16
0.79
+15.02%
-2.12%
-1.99%
+5.27%
-1.03%
+21.45%
+11.15%
283
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
17.890
+0.090
+0.51%
7.71
3.13M
23.36M
56.52B
3.16B
1.60
0.80
17.940
12.990
0.56
3.14
+3.83%
+9.82%
+9.29%
+30.49%
+19.27%
+32.22%
+14.75%
284
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
224.320
+2.190
+0.99%
7.90
4.59M
786.44M
56.46B
251.67M
2.84
0.93
255.450
148.090
4.05
1.80
-0.80%
-3.51%
-5.70%
+9.36%
-1.95%
+5.35%
+3.34%
285
Zoetis Inc
Zoetis Inc
ZTS
127.420
+0.690
+0.54%
8.14
4.13M
340.42M
56.25B
441.46M
2.69
0.89
177.400
115.250
2.00
1.56
+2.08%
+2.72%
+0.45%
+6.37%
-17.32%
-25.67%
+1.27%
286
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
14.870
-0.030
-0.20%
7.71
16.39M
113.35M
55.33B
3.72B
1.87
0.52
15.940
11.033
0.86
5.82
-3.06%
+4.13%
+26.02%
+14.30%
+23.20%
+8.38%
+25.49%
287
Fastenal Co
Fastenal Co
FAST
47.730
+0.400
+0.85%
7.60
6.48M
233.87M
54.80B
1.15B
1.76
0.52
50.630
35.305
0.87
1.83
+10.08%
+8.75%
+14.19%
+15.43%
-2.35%
+29.28%
+18.94%
288
Imperial Oil Ltd
Imperial Oil Ltd
IMO
112.680
+4.360
+4.03%
7.31
780.21K
52.89M
54.49B
483.60M
3.79
0.73
152.980
82.980
2.09
1.86
+11.29%
+11.30%
+26.64%
+17.96%
+34.78%
+66.91%
+30.55%
289
Allstate Corp
Allstate Corp
ALL
207.550
-7.640
-3.55%
6.70
2.33M
291.50M
53.96B
260.00M
4.82
1.19
216.750
176.000
4.00
1.92
+4.30%
+7.18%
-1.68%
+1.80%
+0.37%
+9.10%
-0.29%
290
Cardinal Health Inc
Cardinal Health Inc
CAH
226.320
-0.860
-0.38%
8.57
2.25M
262.74M
53.86B
238.00M
2.04
0.93
229.760
120.720
2.03
0.90
+5.32%
+8.64%
+11.77%
+10.17%
+51.27%
+77.69%
+10.13%
291
RELX PLC
RELX PLC
RELX
29.380
-0.710
-2.36%
3.80
4.85M
74.94M
53.82B
1.83B
1.49
0.75
56.330
29.212
0.81
2.78
-17.93%
-26.37%
-30.63%
-30.10%
-38.74%
-41.23%
-27.31%
292
Diageo PLC
Diageo PLC
DEO
96.880
-0.220
-0.23%
3.06
1.43M
89.82M
53.82B
555.50M
1.58
0.95
116.690
84.520
1.01
1.05
+4.40%
+5.89%
+11.42%
+1.93%
-12.68%
-12.32%
+12.30%
293
Carrier Global Corp
Carrier Global Corp
CARR
63.920
+0.820
+1.30%
7.92
11.80M
410.44M
53.45B
836.14M
3.91
0.94
81.090
50.240
0.91
1.43
+7.28%
+11.55%
+18.68%
+11.49%
-2.26%
-0.39%
+20.97%
294
AMETEK Inc
AMETEK Inc
AME
231.910
+2.120
+0.92%
8.67
1.17M
136.81M
53.39B
230.20M
1.54
0.53
234.560
145.020
1.24
0.53
+3.54%
+5.06%
+10.41%
+17.12%
+27.87%
+25.69%
+12.96%
295
Dominion Energy Inc
Dominion Energy Inc
D
62.330
-0.190
-0.30%
7.74
3.66M
121.99M
53.23B
854.00M
2.83
0.59
62.910
48.070
2.66
4.28
+3.59%
+4.58%
+7.84%
+2.40%
+1.95%
+14.09%
+6.38%
296
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
103.950
+5.360
+5.44%
8.24
2.73M
152.29M
52.47B
504.74M
3.68
0.65
115.810
28.445
0.00
0.00
+11.93%
-2.17%
+14.16%
+40.28%
+91.40%
+230.73%
+21.89%
297
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
14.090
+0.030
+0.21%
7.76
6.73M
37.05M
52.43B
3.72B
1.84
0.51
14.920
10.275
0.86
6.14
-1.88%
+5.78%
+25.13%
+15.30%
+26.59%
+12.00%
+25.02%
298
Target Corp
Target Corp
TGT
115.550
+4.700
+4.24%
7.92
7.80M
494.33M
52.32B
452.80M
3.83
0.95
137.050
83.440
4.52
3.91
+9.56%
+6.89%
+8.67%
+27.36%
+12.16%
-12.03%
+18.21%
299
Ferrovial SE
Ferrovial SE
FER
71.230
+2.490
+3.62%
5.95
1.25M
74.33M
51.70B
725.82M
1.85
1.10
58.720
35.781
0.02
0.03
+4.77%
+6.25%
+5.59%
+11.56%
+29.86%
+68.25%
+10.25%
300
ONEOK Inc
ONEOK Inc
OKE
81.840
+1.380
+1.72%
8.06
3.85M
154.54M
51.55B
629.84M
2.21
0.70
103.640
64.020
4.08
4.98
+3.35%
+4.92%
+13.15%
+20.53%
+10.70%
-14.58%
+11.35%
KeyAI