Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-2.70%
2
Ethereum
ETHUSD
-3.30%
3
Gold
XAUUSD
+0.18%
4
WTI
USOIL
-1.12%
5
EUR/USD
EURUSD
-0.39%
6
USD/JPY
USDJPY
-0.68%
7
Silber
XAGUSD
-1.50%
8
AUD/USD
AUDUSD
-1.01%
9
Bitcoin Cash
BCHUSD
-3.06%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
iShares Russell 2000 ETF
IWM
+1.59%
3
Financial Select Sector SPDR Fund
XLF
+1.01%
4
GBP/AUD
GBPAUD
+0.94%
5
GBP/NZD
GBPNZD
+0.92%
6
Invesco QQQ Trust
QQQ
+0.83%
7
USD/MXN
USDMXN
+0.73%
8
EUR/AUD
EURAUD
+0.71%
9
USD/PLN
USDPLN
+0.71%
Top-Verlierer
Mehr anzeigen
1
Curve DAO Token
CRVUSD
-6.37%
2
NEAR Protocol
NEARUSD
-6.15%
3
TRY/JPY
TRYJPY
-5.76%
4
ApeCoin
APEUSD
-5.68%
5
The Sandbox
SANDUSD
-5.39%
6
Solana
SOLUSD
-5.22%
7
Enjin Coin
ENJUSD
-5.19%
8
EOS
EOSUSD
-5.15%
9
Avalanche
AVAXUSD
-5.12%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Geld/Briefspanne %
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Eni SpA
E
31.210
+0.270
+0.87%
179.29K
2.96M
47.68B
1.53B
1.13%
3.70%
33.780
26.120
0.40
1.28%
+1.42%
+0.61%
+11.02%
+12.67%
-1.07%
-1.60%
+14.07%
Ameriprise Financial Inc
AMP
494.360
+10.250
+2.11%
456.37K
112.08M
47.54B
96.17M
2.73%
1.04%
582.050
385.740
5.79
1.17%
-2.13%
-0.93%
-2.89%
-6.86%
+1.52%
+13.69%
-7.15%
Sempra
SRE
72.840
+1.480
+2.07%
4.71M
153.46M
47.39B
650.63M
2.78%
1.30%
95.770
64.890
2.48
3.40%
+2.92%
+2.46%
+1.30%
-13.80%
-11.81%
+2.07%
-16.96%
4
Diamondback Energy Inc
FANG
161.490
+0.620
+0.38%
1.29M
160.92M
46.99B
290.98M
2.18%
0.70%
214.500
137.090
8.29
5.13%
-0.98%
+2.46%
+13.16%
-4.80%
-17.01%
-19.03%
-1.42%
5
Marathon Petroleum Corp
MPC
147.900
+1.270
+0.86%
1.62M
119.65M
46.74B
316.00M
2.62%
0.80%
221.110
130.540
3.38
2.28%
-1.26%
-1.11%
+9.45%
+5.24%
-14.00%
-27.64%
+6.02%
6
Coinbase Global Inc
COIN
182.950
+8.429
+4.83%
7.79M
1.03B
46.40B
253.64M
7.88%
5.19%
349.750
146.120
0.00
0.00%
-5.69%
-3.58%
-17.75%
-36.42%
+7.04%
-27.43%
-26.31%
7
Occidental Petroleum Corp
OXY
49.330
-0.030
-0.06%
6.01M
142.17M
46.29B
938.46M
1.51%
1.30%
71.185
44.700
0.88
1.78%
-0.84%
+2.85%
+8.39%
-2.83%
-11.53%
-25.68%
-0.16%
8
Fair Isaac Corp
FICO
1868.470
+21.880
+1.18%
129.49K
111.08M
45.58B
24.39M
2.56%
2.14%
2402.515
1105.650
0.00
0.00%
-2.72%
+3.02%
-0.13%
-4.97%
-3.48%
+49.52%
-6.15%
9
MSCI Inc
MSCI
575.960
+8.660
+1.52%
475.37K
148.83M
44.78B
77.74M
2.71%
1.30%
642.448
439.950
6.40
1.11%
+1.11%
+0.97%
+0.51%
-3.46%
-2.33%
+3.80%
-4.00%
10
Baker Hughes Co
BKR
44.920
+0.120
+0.26%
6.65M
245.25M
44.47B
990.00M
2.17%
0.54%
49.400
30.930
0.84
1.86%
+2.04%
+0.71%
+6.14%
+4.87%
+18.42%
+34.33%
+9.50%
11
Ross Stores Inc
ROST
132.370
+3.260
+2.52%
2.01M
209.29M
43.67B
329.93M
4.19%
1.07%
163.600
122.360
1.47
1.11%
+3.65%
+5.09%
-4.52%
-14.57%
-9.07%
-8.76%
-12.49%
12
Cummins Inc
CMI
315.360
+1.790
+0.57%
774.66K
143.99M
43.33B
137.40M
3.19%
1.87%
387.900
261.510
7.00
2.21%
-4.74%
-2.22%
-9.20%
-11.00%
-3.66%
+7.02%
-9.53%
13
Vistra Corp
VST
127.190
+4.950
+4.04%
5.64M
358.22M
43.21B
339.75M
7.85%
3.90%
199.840
64.260
0.00
0.00%
+2.52%
-2.04%
+0.25%
-22.42%
-8.10%
+77.81%
-7.74%
14
Discover Financial Services
DFS
170.510
-0.350
-0.20%
1.71M
186.49M
42.86B
251.34M
2.29%
2.01%
205.760
119.310
2.80
1.64%
+0.42%
+7.35%
-4.65%
-3.15%
+25.03%
+30.07%
-1.57%
15
United Rentals Inc
URI
646.110
+14.120
+2.23%
499.52K
188.12M
42.19B
65.31M
4.91%
1.91%
896.980
585.273
6.52
1.00%
+0.67%
+3.05%
+1.92%
-5.53%
-18.16%
-9.01%
-8.28%
16
DR Horton Inc
DHI
127.410
+0.260
+0.20%
2.11M
146.14M
41.28B
324.03M
2.14%
0.82%
199.850
124.230
1.30
1.02%
-1.59%
-0.34%
+1.18%
-8.92%
-33.01%
-22.57%
-8.87%
17
Flutter Entertainment PLC
FLUT
229.580
+6.760
+3.03%
1.69M
219.29M
40.84B
177.90M
3.21%
0.93%
299.730
174.030
0.00
0.00%
-2.83%
-5.00%
-14.96%
-10.01%
-3.34%
+16.91%
-11.17%
18
Quanta Services Inc
PWR
264.590
+10.409
+4.09%
864.22K
131.54M
39.07B
147.68M
5.46%
2.37%
365.880
227.110
0.37
0.13%
+1.51%
-2.14%
+4.51%
-19.34%
-13.45%
+2.05%
-16.28%
19
PG&E Corp
PCG
17.420
+0.150
+0.86%
27.04M
257.26M
38.21B
2.19B
2.37%
1.37%
21.720
14.990
0.05
0.31%
+1.01%
+1.93%
+6.28%
-12.28%
-11.61%
+5.19%
-13.67%
20
Datadog Inc
DDOG
101.710
+0.650
+0.64%
3.68M
290.05M
34.80B
342.12M
4.78%
2.82%
170.080
96.630
0.00
0.00%
-5.83%
-2.60%
-11.62%
-30.35%
-17.10%
-17.40%
-28.81%
21
Ares Management Corp
ARES
154.520
+5.080
+3.39%
2.08M
179.09M
31.42B
203.36M
5.89%
3.11%
200.485
125.230
0.00
0.00%
+0.52%
+4.68%
-5.20%
-14.29%
-3.65%
+16.71%
-12.71%
22
Carvana Co
CVNA
226.320
+17.239
+8.24%
4.60M
592.26M
30.16B
133.27M
11.44%
1.70%
292.840
67.610
0.00
0.00%
+10.35%
+28.52%
+4.83%
+19.84%
+25.61%
+160.76%
+11.29%
23
Vertiv Holdings Co
VRT
77.110
+4.909
+6.80%
7.89M
283.19M
29.36B
380.70M
7.27%
10.37%
155.840
62.400
0.00
0.00%
-5.58%
-13.52%
-12.26%
-42.48%
-26.70%
-4.09%
-32.12%
24
Trade Desk Inc
TTD
57.100
+2.380
+4.34%
9.74M
429.31M
28.33B
496.10M
5.81%
2.72%
141.530
52.900
0.00
0.00%
-7.91%
+6.54%
-15.53%
-53.13%
-48.77%
-34.68%
-51.41%
25
Coca-Cola Femsa SAB de CV
KOF
93.710
+2.370
+2.59%
184.24K
8.97M
19.69B
210.08M
3.19%
2.16%
102.280
72.680
2.91
3.11%
+4.41%
+4.61%
+6.82%
+23.14%
+6.79%
-3.59%
+20.31%
26
Interactive Brokers Group Inc
IBKR
173.080
+7.490
+4.52%
2.21M
291.06M
18.85B
108.90M
6.13%
2.60%
236.530
103.690
0.85
0.49%
-3.54%
+0.22%
-11.70%
-5.79%
+19.54%
+54.93%
-2.03%
27
Enterprise Products Partners LP
EPD
34.220
+0.080
+0.23%
4.16M
80.52M
--
--
1.28%
2.89%
34.630
27.370
2.10
6.13%
+2.14%
+1.24%
+2.70%
+7.50%
+15.45%
+17.27%
+9.11%
1
...
10
