Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-2.63%
2
Ethereum
ETHUSD
-3.11%
3
Gold
XAUUSD
+0.20%
4
WTI
USOIL
-1.11%
5
EUR/USD
EURUSD
-0.35%
6
USD/JPY
USDJPY
-0.68%
7
Silber
XAGUSD
-1.26%
8
AUD/USD
AUDUSD
-0.94%
9
Bitcoin Cash
BCHUSD
-2.90%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
iShares Russell 2000 ETF
IWM
+1.59%
3
Financial Select Sector SPDR Fund
XLF
+1.01%
4
GBP/AUD
GBPAUD
+0.92%
5
GBP/NZD
GBPNZD
+0.90%
6
Invesco QQQ Trust
QQQ
+0.83%
7
USD/CNH
USDCNH
+0.69%
8
USD/MXN
USDMXN
+0.69%
9
EUR/AUD
EURAUD
+0.68%
Top-Verlierer
Mehr anzeigen
1
Curve DAO Token
CRVUSD
-6.35%
2
NEAR Protocol
NEARUSD
-5.76%
3
TRY/JPY
TRYJPY
-5.76%
4
ApeCoin
APEUSD
-5.47%
5
EOS
EOSUSD
-5.15%
6
Solana
SOLUSD
-5.10%
7
Enjin Coin
ENJUSD
-5.06%
8
Avalanche
AVAXUSD
-5.01%
9
The Sandbox
SANDUSD
-4.91%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Geld/Briefspanne %
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Apple Inc
AAPL
223.890
+0.699
+0.31%
33.49M
5.74B
3.38T
15.12B
1.86%
0.94%
260.100
164.075
0.99
0.44%
+1.06%
+4.01%
-5.02%
-8.61%
-1.28%
+31.67%
-10.59%
Microsoft Corp
MSFT
382.140
-0.050
-0.01%
15.83M
4.44B
2.84T
7.43B
2.21%
1.75%
468.350
367.240
3.16
0.82%
-1.97%
-1.46%
-4.70%
-10.68%
-8.15%
-9.99%
-9.33%
NVIDIA Corp
NVDA
110.420
+0.269
+0.24%
209.81M
17.06B
2.70T
24.48B
4.71%
3.65%
153.130
75.606
0.03
0.03%
-2.87%
-6.04%
-5.86%
-26.10%
-11.60%
+22.19%
-17.77%
4
Amazon.com Inc
AMZN
196.010
+5.750
+3.02%
51.90M
7.49B
2.08T
10.59B
5.61%
3.12%
242.520
151.610
0.00
0.00%
-2.55%
+0.24%
-5.92%
-13.88%
+5.09%
+8.31%
-10.65%
5
Alphabet Inc
GOOG
158.860
+2.630
+1.68%
16.73M
1.95B
1.94T
12.21B
2.39%
4.60%
208.700
148.200
0.60
0.37%
-4.95%
-4.46%
-9.21%
-19.75%
-5.75%
+1.50%
-16.58%
6
Alphabet Inc
GOOGL
157.040
+2.400
+1.55%
24.47M
2.90B
1.92T
12.21B
2.39%
4.73%
207.050
147.215
0.60
0.38%
-4.85%
-4.17%
-9.23%
-20.23%
-5.99%
+0.99%
-17.04%
7
Meta Platforms Inc
META
583.930
-2.070
-0.35%
12.87M
5.61B
1.48T
2.53B
3.29%
2.71%
740.910
414.500
0.00
0.00%
-4.39%
-0.02%
-11.05%
-7.34%
-2.01%
+18.84%
-0.26%
8
Tesla Inc
TSLA
282.760
+23.599
+9.10%
205.78M
41.14B
909.36B
3.22B
13.01%
4.15%
488.539
138.802
0.00
0.00%
+3.95%
+19.88%
+1.31%
-31.21%
+13.06%
+61.37%
-29.98%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
170.390
+1.750
+1.03%
9.29M
773.88M
883.74B
5.19B
3.20%
5.54%
226.400
125.780
1.94
1.14%
-1.76%
-1.93%
-7.53%
-22.55%
-5.94%
+20.42%
-13.72%
10
Broadcom Inc
AVGO
172.090
+4.659
+2.78%
19.10M
2.47B
806.41B
4.69B
4.73%
2.44%
251.880
119.756
2.17
1.26%
-4.00%
-12.00%
-10.17%
-27.20%
-2.57%
+27.44%
-25.77%
11
Eli Lilly and Co
LLY
818.220
-7.689
-0.93%
2.68M
1.24B
775.29B
947.54M
3.00%
1.98%
972.530
711.400
5.40
0.65%
-1.06%
-2.24%
-11.99%
+6.94%
-7.77%
+7.58%
+5.98%
12
Walmart Inc
WMT
88.830
+1.010
+1.15%
22.08M
984.75M
712.77B
8.02B
1.98%
2.01%
105.300
58.555
0.83
0.93%
+4.81%
+3.78%
-6.46%
-2.14%
+10.44%
+47.63%
-1.68%
13
JPMorgan Chase & Co
JPM
245.820
+2.159
+0.88%
7.63M
951.54M
687.71B
2.80B
2.37%
1.81%
280.250
179.200
4.80
1.95%
-2.08%
+2.80%
-2.27%
+2.06%
+16.38%
+23.56%
+2.54%
14
Visa Inc
V
346.350
-4.330
-1.23%
7.47M
1.26B
680.92B
1.97B
2.24%
1.17%
366.540
252.700
2.15
0.62%
+0.45%
+3.45%
-1.66%
+9.98%
+25.09%
+24.10%
+9.59%
15
Exxon Mobil Corp
XOM
118.610
-0.430
-0.36%
9.55M
635.98M
516.31B
4.35B
0.99%
0.80%
126.340
103.670
3.84
3.23%
+0.29%
+2.77%
+12.49%
+10.08%
-4.98%
+1.38%
+10.26%
16
Mastercard Inc
MA
548.510
-0.090
-0.01%
2.71M
855.54M
501.34B
914.00M
1.30%
-1.46%
582.230
428.860
2.74
0.49%
+0.61%
+3.45%
-1.18%
+5.20%
+10.81%
+13.90%
+4.16%
17
Unitedhealth Group Inc
UNH
522.890
-0.230
-0.04%
2.27M
624.59M
478.44B
915.00M
1.55%
0.75%
630.730
436.380
8.18
1.56%
+0.92%
+3.91%
+9.85%
+1.79%
-11.55%
+6.77%
+3.36%
18
Costco Wholesale Corp
COST
965.080
+10.680
+1.11%
1.65M
1.19B
427.65B
443.13M
2.18%
2.01%
1078.235
697.270
4.64
0.48%
+3.80%
+6.75%
-7.89%
+4.59%
+9.28%
+33.80%
+5.32%
19
Oracle Corp
ORCL
145.860
+6.050
+4.32%
11.42M
962.89M
401.84B
2.75B
5.74%
2.89%
198.309
112.780
1.70
1.16%
-1.29%
-4.32%
-9.71%
-11.96%
-14.63%
+16.24%
-12.46%
20
Netflix Inc
NFLX
935.520
+2.990
+0.32%
3.20M
2.27B
400.18B
427.76M
3.58%
2.91%
1064.500
542.010
0.00
0.00%
-3.61%
-2.49%
-5.59%
+6.09%
+29.98%
+52.28%
+4.95%
21
Procter & Gamble Co
PG
169.500
-1.060
-0.62%
6.20M
545.52M
399.51B
2.36B
1.50%
1.17%
180.430
153.520
3.01
1.78%
+1.74%
+0.55%
-2.92%
+5.54%
+0.36%
+5.55%
+1.10%
22
Johnson & Johnson
JNJ
155.360
+2.110
+1.37%
10.25M
772.29M
373.94B
2.41B
1.52%
1.14%
169.990
140.680
4.96
3.19%
-3.95%
-4.68%
-5.91%
+8.14%
-3.07%
-1.53%
+7.42%
23
Home Depot Inc
HD
370.880
+5.360
+1.46%
3.09M
546.94M
368.65B
994.00M
2.74%
1.21%
439.370
323.770
9.00
2.42%
+2.42%
+4.94%
-4.00%
-4.74%
-9.17%
+0.77%
-4.65%
24
AbbVie Inc
ABBV
205.190
-4.330
-2.06%
8.14M
1.03B
362.21B
1.77B
3.28%
1.34%
218.660
153.580
6.29
3.06%
+1.93%
-3.32%
-3.00%
+13.93%
+5.61%
+13.51%
+15.46%
25
Bank of America Corp
BAC
41.830
+0.340
+0.81%
22.65M
471.57M
318.36B
7.61B
2.77%
1.74%
48.080
34.150
1.00
2.39%
-2.30%
-0.90%
-1.08%
-7.86%
+4.28%
+11.48%
-4.82%
26
SAP SE
SAP
271.240
+0.900
+0.33%
818.78K
144.50M
316.43B
1.17B
2.67%
3.85%
293.700
175.080
1.73
0.63%
+1.22%
-0.07%
-5.40%
+9.79%
+22.79%
+38.36%
+10.16%
27
Alibaba Group Holding Ltd
BABA
129.790
-2.909
-2.19%
19.48M
1.38B
315.86B
2.43B
2.77%
4.00%
148.430
67.781
0.12
0.09%
-1.83%
-9.36%
-7.96%
+51.76%
+13.32%
+78.40%
+53.07%
28
Coca-Cola Co
KO
71.330
-0.290
-0.40%
14.47M
487.83M
306.86B
4.30B
1.82%
1.44%
73.530
57.930
1.94
2.71%
+1.86%
+2.95%
+1.78%
+17.29%
+1.65%
+17.55%
+14.56%
29
T-Mobile US Inc
TMUS
264.560
-3.980
-1.48%
2.91M
635.34M
302.81B
1.14B
2.26%
0.92%
276.490
159.140
3.71
1.40%
+0.78%
+2.04%
+0.69%
+24.56%
+27.02%
+62.63%
+19.85%
30
Chevron Corp
CVX
166.430
-2.080
-1.23%
5.52M
537.68M
294.42B
1.77B
1.25%
0.80%
168.960
135.367
6.52
3.91%
-0.92%
+1.45%
+10.35%
+13.01%
+10.40%
+4.62%
+14.90%
1
...
10
Mehr anzeigen
