tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Produtos de Consumo Cíclicos

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

Equipamentos de Tecnologia

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Conglomerados de Bens de Consumo

+0.06%
3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

Produtos Químicos

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

Imobiliário

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
NVIDIA Corp
NVIDIA Corp
NVDA
185.410
+13.530
+7.87%
7.48
231.35M
29.48B
4.51T
24.30B
7.21
-0.80
212.190
86.620
0.04
0.02
-0.11%
-0.57%
+0.30%
-4.01%
+1.87%
+38.81%
--
Apple Inc
Apple Inc
AAPL
278.120
+2.210
+0.80%
7.62
50.45M
10.06B
4.09T
14.70B
1.44
-0.53
288.620
169.210
1.03
0.37
+3.00%
+8.89%
+7.23%
+1.04%
+20.46%
+22.17%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
323.100
-8.230
-2.48%
7.60
33.88M
8.01B
3.91T
12.09B
3.16
-0.69
350.150
142.660
0.83
0.25
-6.32%
-3.14%
-1.84%
+10.75%
+58.16%
+71.68%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
322.860
-8.390
-2.53%
7.72
56.38M
13.23B
3.90T
12.09B
3.15
-0.69
349.000
140.530
0.83
0.25
-6.06%
-3.12%
-1.74%
+10.83%
+58.65%
+73.14%
--
5
Microsoft Corp
Microsoft Corp
MSFT
401.140
+7.470
+1.90%
7.94
53.52M
15.48B
2.98T
7.43B
2.25
-0.70
555.450
344.790
3.48
0.86
-5.25%
-14.70%
-16.30%
-21.14%
-22.43%
-2.69%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
210.320
-12.370
-5.55%
7.42
179.21M
24.83B
2.26T
10.73B
4.99
-1.48
258.600
161.380
0.00
0.00
-13.43%
-11.79%
-14.98%
-15.57%
-9.15%
-9.79%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
348.850
+18.120
+5.48%
7.31
788.00
3.49K
1.81T
5.19B
3.95
-0.00
351.330
134.250
2.43
0.69
+2.19%
+4.85%
+7.79%
+19.81%
+44.51%
+67.76%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
661.460
-8.750
-1.31%
7.90
18.16M
8.08B
1.67T
2.53B
3.80
-0.79
796.250
479.800
2.10
0.31
-6.36%
-1.62%
+1.29%
+5.48%
-13.80%
-7.80%
--
9
Broadcom Inc
Broadcom Inc
AVGO
332.920
+22.410
+7.22%
7.71
33.00M
7.92B
1.58T
4.74B
6.02
-0.67
414.610
138.100
2.36
0.70
+0.55%
+2.48%
-3.49%
-5.41%
+8.88%
+41.64%
--
10
Tesla Inc
Tesla Inc
TSLA
411.110
+13.900
+3.50%
6.80
62.68M
19.48B
1.54T
3.75B
4.22
-0.67
498.830
214.250
0.00
0.00
-2.54%
-5.54%
-7.62%
-6.49%
+22.66%
+17.22%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
762569.630
+5626.630
+0.74%
7.46
255.00
114.50M
1.10T
1.44M
1.47
-0.04
812855.000
685150.001
0.00
0.00
+4.54%
+4.98%
+1.94%
+2.26%
+6.20%
+8.02%
--
12
Walmart Inc
Walmart Inc
WMT
131.180
+4.240
+3.34%
8.09
26.59M
2.66B
1.05T
7.97B
3.66
-0.63
131.700
79.810
0.94
0.71
+5.74%
+11.51%
+14.54%
+26.82%
+30.27%
+27.46%
--
13
Eli Lilly and Co
Eli Lilly and Co
LLY
1058.180
+37.340
+3.66%
8.00
4.89M
3.24B
1.00T
945.84M
2.62
-0.61
1133.950
623.780
6.23
0.58
+1.35%
-0.43%
-0.51%
+7.04%
+51.59%
+21.79%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
322.400
+12.240
+3.95%
7.34
17.80M
1.88B
869.25B
2.70B
3.07
-1.05
337.250
202.160
5.80
1.79
+4.63%
+7.10%
-2.06%
+2.15%
+10.59%
+18.95%
--
15
Visa Inc
Visa Inc
V
331.580
+2.450
+0.74%
8.46
7.80M
1.52B
632.67B
1.91B
2.43
-0.65
375.510
299.000
2.44
0.73
-0.68%
+0.94%
-5.20%
-2.17%
-3.26%
-5.59%
--
16
Exxon Mobil Corp
Exxon Mobil Corp
XOM
149.050
+2.970
+2.03%
7.80
17.22M
1.37B
622.88B
4.18B
2.38
-0.46
149.570
97.800
4.00
2.68
+7.70%
+10.54%
+19.61%
+24.44%
+39.66%
+34.32%
--
17
AstraZeneca PLC
AstraZeneca PLC
AZN
193.030
+5.870
+3.14%
8.45
3.12M
362.19M
598.66B
3.10B
2.92
-0.67
0.000
0.000
1.53
0.79
+2.45%
+104.85%
+103.94%
+116.67%
+143.97%
+165.66%
--
18
Johnson & Johnson
Johnson & Johnson
JNJ
239.990
+2.200
+0.93%
8.19
8.27M
1.20B
577.46B
2.41B
1.24
-0.65
240.935
141.500
5.20
2.16
+4.00%
+8.35%
+17.42%
+23.81%
+36.16%
+55.60%
--
19
ASML Holding NV
ASML Holding NV
ASML
1413.010
+62.850
+4.66%
7.46
144.00
35.50K
547.68B
387.60M
3.51
-0.00
1493.475
578.510
6.26
0.44
-1.97%
-0.02%
+10.92%
+38.20%
+89.02%
+89.90%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
262.760
+8.010
+3.14%
8.02
1.52M
207.05M
514.74B
1.96B
2.87
-0.62
263.340
146.000
2.49
0.94
+3.07%
+3.25%
+10.01%
+3.40%
+13.69%
+45.23%
--
21
Mastercard Inc
Mastercard Inc
MA
548.740
-3.150
-0.57%
8.33
3.78M
1.12B
490.57B
894.00M
3.07
-0.57
601.770
465.590
3.15
0.57
-1.19%
+4.05%
-4.66%
-1.72%
-6.06%
-2.96%
--
22
Micron Technology Inc
Micron Technology Inc
MU
394.690
+11.800
+3.08%
7.72
37.20M
11.01B
444.42B
1.13B
6.20
-0.60
455.500
61.540
0.46
0.11
-9.85%
+1.44%
+14.37%
+63.70%
+219.46%
+311.44%
--
23
Costco Wholesale Corp
Costco Wholesale Corp
COST
1001.160
+11.870
+1.20%
8.03
2.36M
1.90B
443.75B
443.24M
1.80
-0.61
1078.235
844.060
5.06
0.50
+3.39%
+2.40%
+8.25%
+9.55%
+2.23%
-5.72%
--
24
Oracle Corp
Oracle Corp
ORCL
142.820
+6.340
+4.65%
6.43
29.96M
2.59B
410.32B
2.87B
3.14
-0.51
345.720
118.860
2.00
1.40
-10.77%
-21.72%
-28.06%
-39.52%
-42.66%
-20.18%
--
25
Bank of America Corp
Bank of America Corp
BAC
56.530
+1.590
+2.89%
8.24
42.47M
1.08B
407.72B
7.21B
2.87
-0.72
57.550
33.065
1.08
1.91
+4.63%
+8.67%
+1.22%
+5.41%
+17.97%
+21.13%
--
26
AbbVie Inc
AbbVie Inc
ABBV
223.430
+4.410
+2.01%
7.95
6.07M
764.84M
394.88B
1.77B
3.34
-0.46
244.810
164.390
6.65
2.97
-0.98%
+1.20%
+1.52%
-0.77%
+8.16%
+17.38%
--
27
Home Depot Inc
Home Depot Inc
HD
385.150
+2.780
+0.73%
7.32
4.69M
1.08B
383.22B
995.00M
1.90
-0.67
426.750
326.310
9.15
2.37
+1.86%
-0.36%
+2.81%
+2.92%
-2.42%
-6.97%
--
28
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
162.510
+4.750
+3.01%
6.32
10.97M
1.06B
376.89B
2.32B
2.12
-0.76
192.670
94.974
0.13
0.08
-3.49%
-5.17%
+7.65%
+1.06%
+33.86%
+47.15%
--
29
Procter & Gamble Co
Procter & Gamble Co
PG
159.170
+0.560
+0.35%
8.01
10.44M
900.74M
369.91B
2.32B
1.24
-0.62
179.990
137.620
5.23
3.28
+3.90%
+6.48%
+12.19%
+7.16%
+2.22%
-4.99%
--
30
Chevron Corp
Chevron Corp
CVX
180.860
+1.630
+0.91%
7.76
9.90M
1.02B
360.63B
1.99B
1.44
-0.50
182.590
132.040
6.84
3.78
+3.92%
+7.98%
+11.57%
+15.76%
+16.44%
+16.11%
--
KeyAI